SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:02 | 0 | 119,100 |
| 18:50:04 | 0 | 119,100 |
| 18:46:08 | 0 | 119,100 |
| 18:40:05 | 0 | 119,100 |
| 18:35:05 | 0 | 119,150 |
| 18:34:27 | 25 | 119,200 |
| 18:31:21 | 0 | 119,150 |
| 18:31:12 | 0 | 119,150 |
| 18:25:03 | 57 | 119,200 |
| 18:25:02 | 0 | 119,150 |
| 18:20:04 | 0 | 119,200 |
| 18:16:06 | 0 | 119,100 |
| 18:10:07 | 0 | 119,000 |
| 18:05:04 | 0 | 119,000 |
| 18:01:13 | 0 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:34 | 50 | 119,150 |
| 17:55:04 | 0 | 119,000 |
| 17:50:04 | 0 | 119,050 |
| 17:46:09 | 0 | 119,300 |
| 17:40:05 | 0 | 119,200 |
| 17:39:27 | 103 | 119,150 |
| 17:39:24 | 200 | 119,200 |
| 17:35:29 | 0 | 119,000 |
| 17:31:10 | 0 | 119,450 |
| 17:25:03 | 0 | 119,400 |
| 17:20:05 | 0 | 119,350 |
| 17:16:14 | 0 | 119,300 |
| 17:10:07 | 0 | 119,100 |
| 17:09:14 | 60 | 119,150 |
| 17:08:42 | 90 | 119,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:06 | 0 | 119,000 |
| 17:01:17 | 0 | 119,000 |
| 16:55:04 | 0 | 118,950 |
| 16:50:04 | 0 | 118,700 |
| 16:46:08 | 0 | 118,600 |
| 16:40:17 | 100 | 118,500 |
| 16:40:04 | 0 | 118,450 |
| 16:35:08 | 0 | 118,200 |
| 16:31:11 | 0 | 118,200 |
| 16:26:47 | 25 | 118,200 |
| 16:25:05 | 0 | 118,200 |
| 16:21:12 | 92 | 118,200 |
| 16:20:04 | 0 | 118,000 |
| 16:16:13 | 120 | 117,600 |
| 16:16:11 | 0 | 117,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login