CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:00 | - | 83,500 |
| 09:51:30 | - | 83,240 |
| 09:25:43 | - | 83,220 |
| 09:21:22 | - | 83,280 |
| 09:11:02 | - | 83,220 |
| 09:05:23 | - | 83,240 |
| 09:01:09 | - | 83,300 |
| 08:57:26 | - | 83,240 |
| 08:40:41 | - | 83,300 |
| 08:37:39 | - | 83,280 |
| 08:35:17 | - | 83,320 |
| 08:14:28 | - | 83,320 |
| 08:13:21 | - | 83,360 |
| 08:11:05 | - | 83,320 |
| 07:52:13 | - | 83,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:12 | - | 83,320 |
| 07:50:40 | - | 83,340 |
| 07:50:06 | - | 83,320 |
| 07:49:46 | - | 83,340 |
| 07:46:57 | - | 83,320 |
| 07:30:48 | - | 83,340 |
| 07:30:01 | - | 83,320 |
| 22.12.25 22:40:14 | - | 83,480 |
| 22.12.25 22:26:57 | - | 83,500 |
| 22.12.25 22:25:38 | - | 83,520 |
| 22.12.25 22:24:01 | - | 83,580 |
| 22.12.25 22:23:44 | - | 83,520 |
| 22.12.25 22:22:08 | - | 83,560 |
| 22.12.25 22:21:36 | - | 83,520 |
| 22.12.25 22:20:52 | - | 83,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:12:30 | - | 83,540 |
| 22.12.25 22:11:16 | - | 83,500 |
| 22.12.25 22:08:09 | - | 83,540 |
| 22.12.25 22:00:08 | - | 83,540 |
| 22.12.25 21:59:54 | - | 83,740 |
| 22.12.25 21:59:49 | - | 83,720 |
| 22.12.25 21:59:42 | - | 83,700 |
| 22.12.25 21:59:26 | - | 83,680 |
| 22.12.25 21:59:21 | - | 83,680 |
| 22.12.25 21:58:55 | - | 83,700 |
| 22.12.25 21:58:50 | - | 83,700 |
| 22.12.25 21:58:36 | - | 83,720 |
| 22.12.25 21:58:31 | - | 83,720 |
| 22.12.25 21:58:30 | - | 83,660 |
| 22.12.25 21:58:19 | - | 83,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login