CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:12 | - | 91,620 |
| 16:35:07 | - | 91,700 |
| 16:35:01 | - | 91,740 |
| 16:35:00 | - | 91,800 |
| 16:34:54 | - | 91,720 |
| 16:34:48 | - | 91,740 |
| 16:34:45 | - | 91,680 |
| 16:34:40 | - | 91,800 |
| 16:34:32 | - | 91,840 |
| 16:34:21 | - | 91,820 |
| 16:34:13 | - | 91,800 |
| 16:34:00 | - | 91,860 |
| 16:33:55 | - | 91,860 |
| 16:33:48 | - | 91,860 |
| 16:33:42 | - | 91,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:40 | - | 91,960 |
| 16:33:24 | - | 91,960 |
| 16:33:19 | - | 91,980 |
| 16:33:09 | - | 91,960 |
| 16:33:00 | - | 91,960 |
| 16:32:36 | - | 92,120 |
| 16:32:30 | - | 92,120 |
| 16:32:15 | - | 92,120 |
| 16:31:57 | - | 92,120 |
| 16:31:52 | - | 92,120 |
| 16:31:39 | - | 92,100 |
| 16:31:32 | - | 92,080 |
| 16:31:27 | - | 92,060 |
| 16:31:21 | - | 92,100 |
| 16:31:19 | - | 92,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:16 | - | 92,040 |
| 16:31:11 | - | 92,000 |
| 16:31:07 | - | 92,200 |
| 16:31:01 | - | 92,220 |
| 16:30:53 | - | 92,220 |
| 16:30:36 | - | 92,220 |
| 16:30:28 | - | 92,220 |
| 16:30:21 | - | 92,220 |
| 16:29:02 | - | 92,200 |
| 16:28:56 | - | 92,240 |
| 16:28:50 | - | 92,160 |
| 16:28:44 | - | 92,200 |
| 16:28:37 | - | 92,140 |
| 16:28:31 | - | 92,140 |
| 16:28:26 | - | 92,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login