CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:25 | - | 90,240 |
| 17:42:19 | - | 90,260 |
| 17:42:16 | - | 90,200 |
| 17:42:02 | - | 90,220 |
| 17:41:56 | - | 90,200 |
| 17:41:51 | - | 90,240 |
| 17:41:40 | - | 90,260 |
| 17:41:34 | - | 90,240 |
| 17:41:20 | - | 90,260 |
| 17:41:07 | - | 90,240 |
| 17:40:45 | - | 90,260 |
| 17:40:40 | - | 90,220 |
| 17:40:25 | - | 90,300 |
| 17:39:48 | - | 90,300 |
| 17:39:41 | - | 90,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:36 | - | 90,200 |
| 17:39:31 | - | 90,280 |
| 17:39:23 | - | 90,280 |
| 17:39:13 | - | 90,320 |
| 17:39:08 | - | 90,320 |
| 17:39:06 | - | 90,200 |
| 17:39:01 | - | 90,220 |
| 17:38:55 | - | 90,200 |
| 17:38:52 | - | 90,260 |
| 17:38:40 | - | 90,300 |
| 17:38:20 | - | 90,340 |
| 17:38:13 | - | 90,380 |
| 17:38:03 | - | 90,380 |
| 17:37:53 | - | 90,400 |
| 17:37:47 | - | 90,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:54 | - | 90,380 |
| 17:36:49 | - | 90,420 |
| 17:36:34 | - | 90,420 |
| 17:36:27 | - | 90,400 |
| 17:36:23 | - | 90,460 |
| 17:36:18 | - | 90,480 |
| 17:36:04 | - | 90,500 |
| 17:35:50 | - | 90,480 |
| 17:35:45 | - | 90,480 |
| 17:35:33 | - | 90,460 |
| 17:35:17 | - | 90,480 |
| 17:35:06 | - | 90,480 |
| 17:34:42 | - | 90,520 |
| 17:34:36 | - | 90,520 |
| 17:34:21 | - | 90,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login