Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:29 | 300 | 107,7300 |
| 17:21:28 | 122 | 107,7350 |
| 17:21:28 | 200 | 107,7350 |
| 17:21:27 | 148 | 107,7350 |
| 17:21:26 | 100 | 107,7300 |
| 17:21:26 | 166 | 107,7100 |
| 17:21:26 | 100 | 107,7100 |
| 17:21:26 | 100 | 107,7100 |
| 17:21:26 | 100 | 107,6900 |
| 17:21:25 | 121 | 107,7000 |
| 17:21:12 | 100 | 107,6700 |
| 17:21:11 | 121 | 107,6700 |
| 17:21:11 | 100 | 107,6600 |
| 17:21:11 | 100 | 107,6700 |
| 17:21:11 | 100 | 107,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:11 | 100 | 107,6700 |
| 17:21:11 | 100 | 107,6700 |
| 17:21:11 | 100 | 107,6700 |
| 17:19:48 | 100 | 107,6600 |
| 17:19:35 | 100 | 107,7100 |
| 17:19:35 | 100 | 107,7100 |
| 17:19:35 | 100 | 107,7100 |
| 17:19:19 | 108 | 107,7100 |
| 17:19:19 | 100 | 107,7200 |
| 17:19:19 | 100 | 107,7200 |
| 17:19:19 | 100 | 107,7100 |
| 17:18:56 | 100 | 107,6950 |
| 17:18:56 | 100 | 107,6900 |
| 17:18:56 | 100 | 107,6900 |
| 17:18:56 | 100 | 107,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:53 | 100 | 107,7000 |
| 17:18:53 | 200 | 107,6800 |
| 17:18:48 | 200 | 107,6800 |
| 17:18:29 | 100 | 107,6600 |
| 17:18:03 | 542 | 107,6650 |
| 17:17:35 | 100 | 107,6600 |
| 17:17:34 | 800 | 107,6800 |
| 17:17:34 | 316 | 107,6700 |
| 17:17:34 | 119 | 107,6700 |
| 17:17:34 | 100 | 107,6900 |
| 17:17:34 | 143 | 107,6700 |
| 17:17:34 | 103 | 107,6700 |
| 17:17:34 | 100 | 107,6700 |
| 17:17:34 | 100 | 107,6700 |
| 17:17:34 | 100 | 107,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login