Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 841,25 Tsd. | 106,9200 |
| 22:00:00 | 300 | 106,9100 |
| 21:59:59 | 100 | 106,9200 |
| 21:59:59 | 100 | 106,9200 |
| 21:59:59 | 100 | 106,9200 |
| 21:59:59 | 100 | 106,9200 |
| 21:59:59 | 100 | 106,9200 |
| 21:59:59 | 100 | 106,9290 |
| 21:59:59 | 118 | 106,9200 |
| 21:59:59 | 190 | 106,9200 |
| 21:59:59 | 500 | 106,9200 |
| 21:59:59 | 100 | 106,9400 |
| 21:59:59 | 100 | 106,9200 |
| 21:59:59 | 900 | 106,9400 |
| 21:59:59 | 100 | 106,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 351 | 106,9400 |
| 21:59:59 | 100 | 106,9600 |
| 21:59:59 | 100 | 106,9600 |
| 21:59:59 | 100 | 106,9600 |
| 21:59:59 | 100 | 106,9600 |
| 21:59:59 | 100 | 106,9640 |
| 21:59:59 | 100 | 106,9800 |
| 21:59:59 | 100 | 106,9800 |
| 21:59:59 | 200 | 106,9800 |
| 21:59:59 | 100 | 106,9800 |
| 21:59:59 | 200 | 106,9700 |
| 21:59:59 | 200 | 106,9600 |
| 21:59:59 | 100 | 106,9600 |
| 21:59:59 | 100 | 106,9600 |
| 21:59:58 | 100 | 106,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 106,9400 |
| 21:59:58 | 200 | 106,9500 |
| 21:59:58 | 500 | 106,9400 |
| 21:59:58 | 100 | 106,9400 |
| 21:59:58 | 100 | 106,9600 |
| 21:59:58 | 500 | 106,9400 |
| 21:59:58 | 628 | 106,9400 |
| 21:59:58 | 100 | 106,9400 |
| 21:59:58 | 148 | 106,9400 |
| 21:59:58 | 100 | 106,9600 |
| 21:59:58 | 101 | 106,9400 |
| 21:59:57 | 100 | 106,9400 |
| 21:59:57 | 100 | 106,9550 |
| 21:59:57 | 100 | 106,9400 |
| 21:59:57 | 100 | 106,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login