HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:42 | - | 216,700 |
09:37:00 | - | 216,600 |
09:36:10 | - | 216,700 |
09:31:02 | - | 216,600 |
09:27:53 | - | 216,700 |
09:15:12 | - | 216,900 |
09:04:27 | - | 216,700 |
08:56:42 | - | 216,600 |
08:56:42 | - | 216,600 |
08:56:31 | - | 216,300 |
08:45:54 | - | 216,500 |
08:21:41 | - | 216,700 |
08:21:35 | - | 216,800 |
07:55:11 | - | 216,600 |
07:41:08 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | - | 216,400 |
22.09.25 22:59:52 | - | 217,500 |
22.09.25 22:54:02 | - | 217,300 |
22.09.25 22:16:14 | - | 217,500 |
22.09.25 22:11:33 | - | 217,500 |
22.09.25 22:11:21 | - | 215,600 |
22.09.25 22:11:13 | - | 216,400 |
22.09.25 22:09:17 | - | 217,600 |
22.09.25 22:00:21 | - | 217,800 |
22.09.25 22:00:02 | - | 218,400 |
22.09.25 21:59:47 | - | 218,200 |
22.09.25 21:59:40 | - | 218,400 |
22.09.25 21:59:32 | - | 218,300 |
22.09.25 21:59:26 | - | 218,400 |
22.09.25 21:59:21 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:59:19 | - | 218,200 |
22.09.25 21:59:14 | - | 218,300 |
22.09.25 21:59:14 | - | 218,300 |
22.09.25 21:59:02 | - | 218,400 |
22.09.25 21:58:55 | - | 218,300 |
22.09.25 21:58:49 | - | 218,300 |
22.09.25 21:58:42 | - | 218,500 |
22.09.25 21:58:42 | - | 218,500 |
22.09.25 21:58:42 | - | 218,500 |
22.09.25 21:58:36 | - | 218,500 |
22.09.25 21:58:28 | - | 218,400 |
22.09.25 21:58:17 | - | 218,500 |
22.09.25 21:58:12 | - | 218,600 |
22.09.25 21:58:11 | - | 218,400 |
22.09.25 21:58:03 | - | 218,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login