HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:10 | - | 146,900 |
| 11:33:05 | - | 146,800 |
| 11:32:12 | - | 146,880 |
| 11:31:09 | - | 146,840 |
| 11:30:54 | - | 147,140 |
| 11:05:33 | - | 146,880 |
| 11:04:28 | - | 146,820 |
| 11:04:14 | - | 146,600 |
| 11:02:03 | - | 143,300 |
| 11:00:16 | - | 143,280 |
| 10:59:34 | - | 143,640 |
| 10:54:18 | - | 143,580 |
| 10:53:20 | - | 143,640 |
| 10:52:22 | - | 143,580 |
| 10:49:05 | - | 143,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:19 | - | 143,640 |
| 10:46:48 | - | 143,560 |
| 10:41:25 | - | 143,460 |
| 10:40:11 | - | 143,340 |
| 10:39:30 | - | 143,420 |
| 10:38:07 | - | 143,340 |
| 10:37:23 | - | 143,300 |
| 10:36:35 | - | 143,340 |
| 10:35:20 | - | 143,420 |
| 10:34:02 | - | 143,500 |
| 10:33:13 | - | 143,600 |
| 10:31:10 | - | 143,640 |
| 10:27:37 | - | 143,760 |
| 10:27:13 | - | 143,700 |
| 10:26:05 | - | 143,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:47 | - | 143,560 |
| 10:24:58 | - | 143,600 |
| 10:18:38 | - | 143,660 |
| 10:11:34 | - | 143,560 |
| 10:04:35 | - | 143,540 |
| 10:04:07 | - | 143,460 |
| 10:03:31 | - | 143,400 |
| 10:02:02 | - | 143,480 |
| 10:00:13 | - | 143,560 |
| 09:57:12 | - | 143,460 |
| 09:56:11 | - | 143,400 |
| 09:53:28 | - | 143,460 |
| 09:53:09 | - | 143,980 |
| 09:52:50 | - | 144,980 |
| 09:42:29 | - | 145,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login