HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:31 | - | 218,300 |
09:24:31 | - | 218,300 |
09:24:31 | - | 218,300 |
09:22:20 | - | 218,100 |
09:13:39 | - | 218,300 |
09:07:29 | - | 218,100 |
08:52:22 | - | 218,300 |
08:49:33 | - | 218,400 |
08:25:33 | - | 218,300 |
08:16:32 | - | 218,100 |
08:13:45 | - | 218,100 |
08:13:35 | - | 218,100 |
08:00:44 | - | 218,100 |
08:00:36 | - | 218,200 |
07:47:49 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:00 | - | 218,500 |
07:30:47 | - | 217,900 |
07:30:39 | - | 217,400 |
07:30:00 | - | 217,600 |
23.09.25 22:51:16 | - | 217,500 |
23.09.25 22:51:02 | - | 218,000 |
23.09.25 22:49:06 | - | 217,500 |
23.09.25 22:44:13 | - | 217,900 |
23.09.25 22:44:06 | - | 218,000 |
23.09.25 22:43:59 | - | 217,900 |
23.09.25 22:43:59 | - | 217,900 |
23.09.25 22:43:59 | - | 217,900 |
23.09.25 22:43:59 | - | 217,900 |
23.09.25 22:43:59 | - | 217,900 |
23.09.25 22:43:59 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:43:31 | - | 218,000 |
23.09.25 22:43:18 | - | 217,900 |
23.09.25 22:43:12 | - | 218,000 |
23.09.25 22:43:12 | - | 218,000 |
23.09.25 22:43:12 | - | 218,000 |
23.09.25 22:43:12 | - | 218,000 |
23.09.25 22:41:37 | - | 217,900 |
23.09.25 22:41:37 | - | 217,900 |
23.09.25 22:41:31 | - | 218,000 |
23.09.25 22:39:40 | - | 217,900 |
23.09.25 22:39:40 | - | 217,900 |
23.09.25 22:39:28 | - | 218,000 |
23.09.25 22:39:22 | - | 217,900 |
23.09.25 22:39:13 | - | 218,000 |
23.09.25 22:39:13 | - | 218,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login