HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:00 | 0 | 217,500 |
22.09.25 21:36:27 | 0 | 217,800 |
22.09.25 07:51:20 | 0 | 214,300 |
19.09.25 16:01:46 | 0 | 221,300 |
19.09.25 13:01:06 | 0 | 220,800 |
19.09.25 12:51:20 | 0 | 224,500 |
19.09.25 07:33:43 | 0 | 224,200 |
18.09.25 16:06:23 | 0 | 229,900 |
18.09.25 07:34:52 | 0 | 227,700 |
17.09.25 15:53:24 | 0 | 227,300 |
17.09.25 07:32:15 | 0 | 228,500 |
16.09.25 07:30:38 | 0 | 232,500 |
15.09.25 21:57:13 | 0 | 233,300 |
15.09.25 21:31:18 | 0 | 233,400 |
15.09.25 15:52:30 | 0 | 230,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:13:08 | 0 | 235,100 |
15.09.25 07:34:00 | 0 | 235,100 |
12.09.25 07:32:37 | 0 | 236,600 |
11.09.25 21:30:51 | 0 | 237,900 |
11.09.25 07:38:58 | 0 | 232,700 |
10.09.25 07:32:25 | 0 | 238,100 |
09.09.25 07:33:03 | 0 | 262,400 |
08.09.25 21:32:37 | 0 | 262,300 |
08.09.25 07:34:43 | 0 | 261,600 |
05.09.25 21:34:45 | 0 | 262,300 |
05.09.25 07:33:37 | 0 | 266,400 |
04.09.25 16:04:29 | 0 | 265,300 |
04.09.25 07:35:27 | 0 | 266,200 |
03.09.25 21:30:15 | 0 | 268,200 |
03.09.25 17:54:25 | 1 | 264,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 15:41:54 | 0 | 265,200 |
03.09.25 14:26:33 | 0 | 264,500 |
03.09.25 14:25:06 | 0 | 264,500 |
03.09.25 07:33:16 | 0 | 264,400 |
02.09.25 21:40:36 | 0 | 265,800 |
02.09.25 16:11:45 | 0 | 265,200 |
02.09.25 10:26:14 | 0 | 258,500 |
02.09.25 07:39:19 | 0 | 258,300 |
01.09.25 21:40:54 | 0 | 258,300 |
01.09.25 07:33:25 | 0 | 258,000 |
29.08.25 07:31:23 | 0 | 253,800 |
28.08.25 07:33:24 | 0 | 254,400 |
27.08.25 21:32:23 | 0 | 254,800 |
27.08.25 07:30:33 | 0 | 256,100 |
26.08.25 21:40:31 | 0 | 256,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login