NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:26 | - | 10,830 |
| 10:11:22 | - | 10,840 |
| 10:11:19 | - | 10,830 |
| 10:11:19 | - | 10,840 |
| 10:11:16 | - | 10,830 |
| 10:11:12 | - | 10,830 |
| 10:11:12 | - | 10,840 |
| 10:11:09 | - | 10,820 |
| 10:11:09 | - | 10,810 |
| 10:09:53 | - | 10,800 |
| 10:09:41 | - | 10,790 |
| 10:09:26 | - | 10,780 |
| 10:09:21 | - | 10,790 |
| 10:08:42 | - | 10,780 |
| 10:08:36 | - | 10,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:04 | - | 10,800 |
| 10:07:59 | - | 10,790 |
| 10:03:51 | - | 10,800 |
| 10:03:47 | - | 10,790 |
| 10:03:46 | - | 10,800 |
| 10:03:46 | - | 10,790 |
| 10:01:38 | - | 10,810 |
| 10:01:01 | - | 10,820 |
| 10:00:50 | - | 10,810 |
| 10:00:45 | - | 10,800 |
| 09:59:20 | - | 10,790 |
| 09:59:15 | - | 10,780 |
| 09:57:27 | - | 10,790 |
| 09:57:22 | - | 10,780 |
| 09:57:17 | - | 10,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:27 | - | 10,780 |
| 09:54:17 | - | 10,770 |
| 09:54:12 | - | 10,780 |
| 09:53:12 | - | 10,770 |
| 09:53:06 | - | 10,780 |
| 09:53:01 | - | 10,770 |
| 09:52:19 | - | 10,780 |
| 09:52:13 | - | 10,770 |
| 09:52:08 | - | 10,780 |
| 09:52:03 | - | 10,770 |
| 09:51:38 | - | 10,780 |
| 09:51:33 | - | 10,770 |
| 09:50:47 | - | 10,780 |
| 09:50:42 | - | 10,770 |
| 09:50:32 | - | 10,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login