NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:06 | 251 | 11,000 |
| 13:13:37 | 0 | 10,950 |
| 12:44:06 | 0 | 10,860 |
| 12:13:46 | 0 | 10,860 |
| 11:43:58 | 0 | 10,880 |
| 11:13:54 | 0 | 10,870 |
| 10:43:40 | 0 | 10,860 |
| 10:14:15 | 0 | 10,830 |
| 09:43:35 | 0 | 10,770 |
| 09:14:19 | 0 | 10,770 |
| 08:43:04 | 0 | 10,790 |
| 07:30:53 | 0 | 10,790 |
| 22.12.25 22:43:49 | 0 | 10,770 |
| 22.12.25 22:13:26 | 0 | 10,770 |
| 22.12.25 21:44:23 | 0 | 10,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:14:01 | 0 | 10,760 |
| 22.12.25 20:44:09 | 0 | 10,760 |
| 22.12.25 20:13:25 | 0 | 10,760 |
| 22.12.25 19:44:04 | 0 | 10,760 |
| 22.12.25 19:14:02 | 0 | 10,760 |
| 22.12.25 18:43:10 | 0 | 10,760 |
| 22.12.25 18:14:13 | 0 | 10,760 |
| 22.12.25 17:44:08 | 0 | 10,760 |
| 22.12.25 17:13:27 | 0 | 10,760 |
| 22.12.25 16:44:21 | 0 | 10,760 |
| 22.12.25 16:13:42 | 0 | 10,760 |
| 22.12.25 16:06:26 | 1 | 10,760 |
| 22.12.25 15:44:38 | 0 | 10,710 |
| 22.12.25 15:13:00 | 0 | 10,810 |
| 22.12.25 14:43:31 | 0 | 10,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 14:14:03 | 0 | 10,860 |
| 22.12.25 13:43:09 | 0 | 10,870 |
| 22.12.25 13:13:21 | 0 | 10,860 |
| 22.12.25 12:44:20 | 0 | 10,860 |
| 22.12.25 12:13:34 | 0 | 10,840 |
| 22.12.25 11:43:07 | 0 | 10,830 |
| 22.12.25 11:14:33 | 0 | 10,870 |
| 22.12.25 10:44:34 | 0 | 10,860 |
| 22.12.25 10:13:52 | 0 | 10,860 |
| 22.12.25 09:43:38 | 0 | 10,900 |
| 22.12.25 09:13:30 | 0 | 10,940 |
| 22.12.25 09:03:14 | 60 | 10,940 |
| 22.12.25 08:45:56 | 15 | 10,840 |
| 22.12.25 08:44:08 | 0 | 10,780 |
| 22.12.25 07:31:05 | 0 | 10,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login