PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 08:16:02 | 0 | 5,460 |
| 19.12.25 08:16:02 | 0 | 5,700 |
| 18.12.25 08:16:04 | 0 | 5,660 |
| 17.12.25 08:16:02 | 0 | 5,820 |
| 16.12.25 08:16:02 | 0 | 6,260 |
| 15.12.25 08:16:01 | 0 | 5,920 |
| 12.12.25 08:16:02 | 0 | 5,820 |
| 11.12.25 08:16:02 | 0 | 5,640 |
| 10.12.25 08:16:02 | 0 | 5,680 |
| 09.12.25 08:16:02 | 0 | 5,680 |
| 08.12.25 08:16:02 | 0 | 5,900 |
| 05.12.25 08:16:02 | 0 | 5,960 |
| 04.12.25 08:16:02 | 0 | 6,380 |
| 03.12.25 08:16:02 | 0 | 6,500 |
| 02.12.25 08:16:02 | 0 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 08:16:02 | 0 | 6,520 |
| 28.11.25 08:16:02 | 0 | 6,720 |
| 27.11.25 08:16:02 | 0 | 6,340 |
| 26.11.25 08:16:02 | 0 | 7,080 |
| 25.11.25 08:16:02 | 0 | 7,220 |
| 24.11.25 16:08:18 | 140 | 7,120 |
| 24.11.25 08:16:02 | 0 | 7,520 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login