MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:27 | 0 | 1,5900 |
| 21:43:24 | 0 | 1,5900 |
| 21:15:07 | 2 | 1,5895 |
| 21:13:59 | 19 | 1,6145 |
| 21:13:30 | 0 | 1,6015 |
| 20:43:36 | 0 | 1,6015 |
| 20:13:16 | 0 | 1,6015 |
| 19:43:31 | 0 | 1,6015 |
| 19:13:42 | 0 | 1,6015 |
| 18:44:16 | 0 | 1,6015 |
| 18:13:27 | 0 | 1,6015 |
| 17:44:16 | 0 | 1,6015 |
| 17:13:40 | 0 | 1,6015 |
| 16:43:45 | 0 | 1,6015 |
| 16:17:50 | 460 | 1,6015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:28 | 0 | 1,5985 |
| 15:43:30 | 0 | 1,5985 |
| 15:19:47 | 243 | 1,5985 |
| 15:13:14 | 0 | 1,5950 |
| 14:43:11 | 0 | 1,5885 |
| 14:25:58 | 750 | 1,5900 |
| 14:19:08 | 1,20 Tsd. | 1,5910 |
| 14:13:48 | 0 | 1,5910 |
| 13:44:12 | 0 | 1,5920 |
| 13:14:08 | 0 | 1,5910 |
| 12:47:01 | 63 | 1,5915 |
| 12:43:05 | 0 | 1,5915 |
| 12:41:58 | 100 | 1,5910 |
| 12:26:33 | 100 | 1,5900 |
| 12:14:18 | 0 | 1,5910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:11 | 48 | 1,5880 |
| 11:43:45 | 0 | 1,5910 |
| 11:32:22 | 370 | 1,5980 |
| 11:26:43 | 1,26 Tsd. | 1,5930 |
| 11:13:29 | 0 | 1,6005 |
| 11:05:55 | 5 | 1,6010 |
| 10:43:34 | 0 | 1,6000 |
| 10:21:33 | 130 | 1,5960 |
| 10:13:57 | 0 | 1,5950 |
| 09:44:29 | 0 | 1,5950 |
| 09:15:38 | 60 | 1,5930 |
| 09:13:00 | 0 | 1,5810 |
| 08:43:28 | 0 | 1,5780 |
| 07:30:29 | 0 | 1,5780 |
| 05.02.26 22:43:25 | 0 | 1,5860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login