ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:34 | 0 | 0,451 |
| 13:05:22 | 0 | 0,451 |
| 09:10:28 | 0 | 0,453 |
| 08:37:59 | 4,00 Tsd. | 0,461 |
| 08:11:13 | 0 | 0,460 |
| 19.06.26 16:00:15 | 0 | 0,467 |
| 19.06.26 13:05:14 | 0 | 0,465 |
| 19.06.26 09:10:25 | 0 | 0,465 |
| 19.06.26 08:11:12 | 0 | 0,467 |
| 18.06.26 16:00:20 | 0 | 0,458 |
| 18.06.26 13:05:19 | 0 | 0,468 |
| 18.06.26 09:10:31 | 0 | 0,470 |
| 18.06.26 08:11:08 | 0 | 0,469 |
| 17.06.26 16:00:17 | 0 | 0,463 |
| 17.06.26 13:05:08 | 0 | 0,473 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 09:10:24 | 0 | 0,475 |
| 17.06.26 08:11:11 | 0 | 0,467 |
| 16.06.26 16:00:27 | 0 | 0,497 |
| 16.06.26 13:05:14 | 0 | 0,486 |
| 16.06.26 09:10:21 | 0 | 0,487 |
| 16.06.26 08:11:12 | 0 | 0,469 |
| 15.06.26 16:00:37 | 0 | 0,489 |
| 15.06.26 13:05:17 | 0 | 0,488 |
| 15.06.26 09:10:16 | 0 | 0,492 |
| 15.06.26 08:11:14 | 0 | 0,470 |
| 12.06.26 16:00:46 | 0 | 0,475 |
| 12.06.26 13:05:13 | 0 | 0,479 |
| 12.06.26 09:10:15 | 0 | 0,463 |
| 12.06.26 08:11:12 | 0 | 0,484 |
| 11.06.26 16:00:26 | 0 | 0,478 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 13:05:20 | 0 | 0,480 |
| 11.06.26 09:10:13 | 0 | 0,466 |
| 11.06.26 08:11:19 | 0 | 0,461 |
| 10.06.26 16:00:33 | 0 | 0,477 |
| 10.06.26 13:05:36 | 0 | 0,474 |
| 10.06.26 09:10:21 | 0 | 0,464 |
| 10.06.26 08:11:08 | 0 | 0,469 |
| 09.06.26 16:00:27 | 0 | 0,504 |
| 09.06.26 13:05:15 | 0 | 0,501 |
| 09.06.26 09:10:19 | 0 | 0,469 |
| 09.06.26 08:11:12 | 0 | 0,476 |
| 08.06.26 16:00:36 | 0 | 0,471 |
| 08.06.26 13:05:15 | 0 | 0,474 |
| 08.06.26 09:10:20 | 0 | 0,474 |
| 08.06.26 08:11:26 | 0 | 0,459 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login