HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:23 | - | 242,650 |
| 17:27:41 | - | 242,550 |
| 17:26:43 | - | 242,650 |
| 17:26:13 | - | 242,850 |
| 17:24:24 | - | 242,950 |
| 17:23:35 | - | 242,850 |
| 17:23:10 | - | 242,950 |
| 17:22:57 | - | 243,100 |
| 17:22:33 | - | 242,850 |
| 17:22:05 | - | 242,850 |
| 17:21:49 | - | 242,850 |
| 17:21:29 | - | 242,550 |
| 17:21:29 | - | 242,550 |
| 17:20:58 | - | 242,450 |
| 17:20:22 | - | 242,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:15 | - | 242,500 |
| 17:19:04 | - | 242,150 |
| 17:18:23 | - | 241,950 |
| 17:18:04 | - | 241,950 |
| 17:17:47 | - | 242,000 |
| 17:16:54 | - | 241,950 |
| 17:16:51 | - | 242,050 |
| 17:16:35 | - | 241,950 |
| 17:16:02 | - | 241,750 |
| 17:15:49 | - | 241,800 |
| 17:15:08 | - | 241,750 |
| 17:15:06 | - | 242,250 |
| 17:14:37 | - | 242,050 |
| 17:14:15 | - | 242,150 |
| 17:14:10 | - | 242,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:51 | - | 242,050 |
| 17:13:51 | - | 242,050 |
| 17:13:21 | - | 242,100 |
| 17:12:41 | - | 241,850 |
| 17:12:06 | - | 241,850 |
| 17:11:03 | - | 241,550 |
| 17:10:55 | - | 241,650 |
| 17:10:31 | - | 241,600 |
| 17:09:45 | - | 241,550 |
| 17:09:11 | - | 241,750 |
| 17:09:03 | - | 241,650 |
| 17:08:39 | - | 241,750 |
| 17:07:46 | - | 241,750 |
| 17:07:26 | - | 241,400 |
| 17:06:55 | - | 241,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login