Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:00:02 | 79,31 Tsd. | 353,5200 |
| 22.12.25 21:59:59 | 83 | 353,4100 |
| 22.12.25 21:59:58 | 240 | 353,5200 |
| 22.12.25 21:59:57 | 54 | 353,4100 |
| 22.12.25 21:59:56 | 40 | 353,4000 |
| 22.12.25 21:59:55 | 58 | 353,4000 |
| 22.12.25 21:59:55 | 40 | 353,5200 |
| 22.12.25 21:59:55 | 110 | 353,5200 |
| 22.12.25 21:59:55 | 148 | 353,5100 |
| 22.12.25 21:59:54 | 59 | 353,4000 |
| 22.12.25 21:59:54 | 40 | 353,4500 |
| 22.12.25 21:59:54 | 60 | 353,3800 |
| 22.12.25 21:59:54 | 100 | 353,4100 |
| 22.12.25 21:59:54 | 40 | 353,5200 |
| 22.12.25 21:59:54 | 40 | 353,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:54 | 40 | 353,5200 |
| 22.12.25 21:59:54 | 40 | 353,5200 |
| 22.12.25 21:59:54 | 291 | 353,5100 |
| 22.12.25 21:59:54 | 515 | 353,5100 |
| 22.12.25 21:59:54 | 40 | 353,5200 |
| 22.12.25 21:59:54 | 60 | 353,4500 |
| 22.12.25 21:59:54 | 60 | 353,4500 |
| 22.12.25 21:59:54 | 110 | 353,5100 |
| 22.12.25 21:59:54 | 110 | 353,5100 |
| 22.12.25 21:59:54 | 70 | 353,5200 |
| 22.12.25 21:59:54 | 40 | 353,6200 |
| 22.12.25 21:59:54 | 40 | 353,6200 |
| 22.12.25 21:59:54 | 40 | 353,6200 |
| 22.12.25 21:59:54 | 40 | 353,5100 |
| 22.12.25 21:59:53 | 48 | 353,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:53 | 40 | 353,6200 |
| 22.12.25 21:59:52 | 52 | 353,5100 |
| 22.12.25 21:59:52 | 40 | 353,6200 |
| 22.12.25 21:59:52 | 50 | 353,5100 |
| 22.12.25 21:59:51 | 40 | 353,6200 |
| 22.12.25 21:59:51 | 40 | 353,6200 |
| 22.12.25 21:59:50 | 45 | 353,5600 |
| 22.12.25 21:59:50 | 78 | 353,5000 |
| 22.12.25 21:59:50 | 100 | 353,5100 |
| 22.12.25 21:59:50 | 98 | 353,5100 |
| 22.12.25 21:59:50 | 100 | 353,5100 |
| 22.12.25 21:59:49 | 100 | 353,4900 |
| 22.12.25 21:59:49 | 114 | 353,3800 |
| 22.12.25 21:59:49 | 100 | 353,5000 |
| 22.12.25 21:59:49 | 100 | 353,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login