CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:06 | 0 | 40,200 |
| 12:32:13 | 0 | 39,675 |
| 09:32:09 | 0 | 39,805 |
| 08:10:15 | 0 | 39,705 |
| 19.06.26 19:32:02 | 0 | 39,795 |
| 19.06.26 16:32:06 | 0 | 39,850 |
| 19.06.26 12:32:12 | 0 | 39,525 |
| 19.06.26 09:32:32 | 0 | 39,590 |
| 19.06.26 08:10:16 | 0 | 39,570 |
| 18.06.26 19:32:25 | 0 | 39,970 |
| 18.06.26 16:32:27 | 0 | 40,435 |
| 18.06.26 12:32:08 | 0 | 39,730 |
| 18.06.26 09:31:59 | 0 | 39,595 |
| 18.06.26 08:10:14 | 0 | 39,545 |
| 17.06.26 19:32:14 | 0 | 39,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 16:32:33 | 0 | 39,925 |
| 17.06.26 12:32:01 | 0 | 40,170 |
| 17.06.26 09:32:04 | 0 | 40,130 |
| 17.06.26 08:10:13 | 0 | 40,150 |
| 16.06.26 19:32:22 | 0 | 40,520 |
| 16.06.26 16:31:53 | 0 | 41,045 |
| 16.06.26 12:32:32 | 0 | 40,800 |
| 16.06.26 09:32:19 | 0 | 40,710 |
| 16.06.26 08:10:14 | 0 | 40,745 |
| 15.06.26 19:32:25 | 0 | 40,820 |
| 15.06.26 16:32:01 | 0 | 40,475 |
| 15.06.26 12:32:12 | 0 | 40,925 |
| 15.06.26 09:32:23 | 0 | 41,195 |
| 15.06.26 08:10:14 | 0 | 41,195 |
| 12.06.26 19:32:23 | 0 | 41,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 16:32:23 | 0 | 41,400 |
| 12.06.26 12:31:49 | 0 | 40,795 |
| 12.06.26 09:32:20 | 0 | 40,715 |
| 12.06.26 08:10:13 | 0 | 40,770 |
| 11.06.26 19:32:01 | 0 | 40,685 |
| 11.06.26 16:32:28 | 0 | 40,630 |
| 11.06.26 12:32:28 | 0 | 40,315 |
| 11.06.26 09:32:00 | 0 | 40,195 |
| 11.06.26 08:10:14 | 0 | 40,205 |
| 10.06.26 19:32:06 | 0 | 40,480 |
| 10.06.26 16:31:57 | 0 | 40,795 |
| 10.06.26 12:32:30 | 0 | 40,855 |
| 10.06.26 09:32:21 | 0 | 40,730 |
| 10.06.26 08:10:14 | 0 | 40,740 |
| 09.06.26 19:32:18 | 0 | 40,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login