CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:42 | - | 33,995 |
| 08:37:10 | - | 33,990 |
| 08:36:34 | - | 33,995 |
| 08:33:34 | - | 33,995 |
| 08:30:33 | - | 33,995 |
| 08:29:08 | - | 33,990 |
| 08:28:47 | - | 33,995 |
| 08:28:40 | - | 33,990 |
| 08:27:44 | - | 33,985 |
| 08:24:44 | - | 33,985 |
| 08:23:24 | - | 33,990 |
| 08:22:49 | - | 33,995 |
| 08:21:53 | - | 33,990 |
| 08:21:19 | - | 33,985 |
| 08:20:45 | - | 33,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:51 | - | 33,965 |
| 08:18:06 | - | 33,980 |
| 08:16:00 | - | 33,985 |
| 08:14:59 | - | 33,975 |
| 08:13:10 | - | 33,970 |
| 08:11:08 | - | 33,975 |
| 08:11:02 | - | 33,980 |
| 08:08:01 | - | 33,980 |
| 08:06:48 | - | 33,990 |
| 08:06:01 | - | 33,985 |
| 08:05:43 | - | 33,990 |
| 08:05:41 | - | 33,985 |
| 08:04:11 | - | 33,980 |
| 08:04:00 | - | 33,975 |
| 08:03:42 | - | 33,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:01 | - | 33,990 |
| 08:02:59 | - | 33,995 |
| 08:02:57 | - | 33,985 |
| 08:02:40 | - | 33,980 |
| 08:01:43 | - | 33,975 |
| 08:00:49 | - | 33,985 |
| 08:00:05 | - | 33,960 |
| 08:00:02 | - | 33,960 |
| 07:58:10 | - | 33,965 |
| 07:55:27 | - | 33,960 |
| 07:54:42 | - | 33,965 |
| 07:53:23 | - | 33,960 |
| 07:50:22 | - | 33,960 |
| 07:50:18 | - | 33,970 |
| 07:49:59 | - | 33,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login