ISETAN MITSUKOSHI HLDGS
WKN A0NFRG | ISIN JP3894900004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:20 | 0 | 15,100 |
| 08:10:17 | 0 | 15,300 |
| 23.03.26 16:00:33 | 0 | 15,400 |
| 23.03.26 13:05:13 | 0 | 15,200 |
| 23.03.26 09:10:09 | 0 | 14,800 |
| 23.03.26 08:10:23 | 0 | 14,800 |
| 20.03.26 16:00:29 | 0 | 15,200 |
| 20.03.26 13:05:26 | 0 | 15,200 |
| 20.03.26 09:10:30 | 0 | 15,200 |
| 20.03.26 08:10:23 | 0 | 15,200 |
| 19.03.26 16:00:34 | 0 | 15,100 |
| 19.03.26 13:05:25 | 0 | 15,100 |
| 19.03.26 09:10:10 | 0 | 15,200 |
| 19.03.26 08:10:23 | 0 | 15,100 |
| 18.03.26 16:00:23 | 0 | 15,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 13:05:30 | 0 | 15,700 |
| 18.03.26 09:10:15 | 0 | 15,800 |
| 18.03.26 08:08:16 | 0 | 15,900 |
| 17.03.26 16:00:15 | 0 | 15,400 |
| 17.03.26 13:05:27 | 0 | 15,300 |
| 17.03.26 09:10:17 | 0 | 14,900 |
| 17.03.26 08:06:22 | 0 | 15,100 |
| 16.03.26 16:00:18 | 0 | 15,100 |
| 16.03.26 13:05:08 | 0 | 15,000 |
| 16.03.26 09:10:08 | 0 | 15,000 |
| 16.03.26 08:10:22 | 0 | 15,000 |
| 13.03.26 16:00:19 | 0 | 15,200 |
| 13.03.26 13:05:22 | 0 | 15,200 |
| 12.03.26 16:00:24 | 0 | 15,300 |
| 12.03.26 13:05:10 | 0 | 15,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 09:10:27 | 0 | 15,600 |
| 12.03.26 08:10:17 | 0 | 15,500 |
| 11.03.26 16:00:12 | 0 | 15,800 |
| 11.03.26 13:05:25 | 0 | 15,700 |
| 11.03.26 09:10:09 | 0 | 15,800 |
| 11.03.26 08:10:22 | 0 | 15,900 |
| 10.03.26 16:00:15 | 0 | 15,900 |
| 10.03.26 13:05:31 | 0 | 15,900 |
| 10.03.26 09:10:20 | 0 | 15,900 |
| 10.03.26 08:10:25 | 0 | 15,800 |
| 09.03.26 16:00:28 | 0 | 15,800 |
| 09.03.26 13:05:25 | 0 | 15,600 |
| 09.03.26 09:10:07 | 0 | 15,500 |
| 09.03.26 08:10:19 | 0 | 15,400 |
| 06.03.26 16:00:35 | 0 | 16,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login