DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:05 | 0 | 37,560 |
| 20:16:10 | 0 | 37,430 |
| 20:01:04 | 0 | 37,500 |
| 19:31:17 | 0 | 37,550 |
| 19:16:20 | 0 | 37,620 |
| 19:01:20 | 0 | 37,670 |
| 18:31:27 | 0 | 37,560 |
| 18:16:33 | 0 | 37,530 |
| 18:01:55 | 0 | 37,360 |
| 17:31:29 | 0 | 37,230 |
| 17:16:32 | 0 | 37,190 |
| 17:01:34 | 0 | 37,350 |
| 16:31:48 | 0 | 37,170 |
| 16:16:43 | 0 | 37,070 |
| 15:31:41 | 0 | 37,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:51 | 0 | 36,830 |
| 15:01:46 | 0 | 36,810 |
| 14:31:36 | 0 | 36,770 |
| 14:16:53 | 0 | 36,760 |
| 13:31:43 | 0 | 36,770 |
| 13:17:09 | 0 | 36,680 |
| 13:02:12 | 0 | 36,850 |
| 12:52:03 | 0 | 36,900 |
| 12:32:08 | 0 | 36,880 |
| 12:17:03 | 0 | 36,880 |
| 12:02:38 | 0 | 36,870 |
| 11:32:26 | 0 | 36,870 |
| 11:17:22 | 0 | 36,860 |
| 11:02:46 | 0 | 36,890 |
| 10:32:55 | 0 | 36,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:59 | 0 | 36,690 |
| 10:02:42 | 0 | 36,480 |
| 09:33:04 | 0 | 36,440 |
| 09:16:20 | 0 | 36,520 |
| 09:07:02 | 0 | 36,500 |
| 08:56:39 | 0 | 36,140 |
| 08:36:24 | 400 | 36,490 |
| 08:33:40 | 0 | 36,130 |
| 08:31:15 | 500 | 36,490 |
| 08:19:00 | 0 | 36,130 |
| 08:05:27 | 0 | 36,150 |
| 07:55:20 | 400 | 36,490 |
| 07:54:02 | 0 | 36,150 |
| 07:38:33 | 0 | 35,920 |
| 07:38:26 | 78 | 36,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login