Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:56 | 140 | 43,00 |
| 18:31:56 | 126 | 42,97 |
| 18:31:52 | 100 | 42,95 |
| 18:31:52 | 100 | 42,95 |
| 18:31:47 | 100 | 42,95 |
| 18:31:40 | 165 | 42,95 |
| 18:31:40 | 100 | 42,95 |
| 18:31:16 | 100 | 42,94 |
| 18:30:39 | 100 | 42,92 |
| 18:30:39 | 100 | 42,92 |
| 18:30:39 | 100 | 42,91 |
| 18:30:39 | 100 | 42,90 |
| 18:30:39 | 100 | 42,90 |
| 18:30:39 | 200 | 42,90 |
| 18:29:28 | 100 | 42,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:28 | 100 | 42,90 |
| 18:29:26 | 225 | 42,90 |
| 18:28:43 | 100 | 42,91 |
| 18:28:42 | 100 | 42,90 |
| 18:28:33 | 130 | 42,90 |
| 18:28:05 | 100 | 42,91 |
| 18:27:41 | 100 | 42,90 |
| 18:27:41 | 126 | 42,90 |
| 18:27:41 | 100 | 42,90 |
| 18:27:36 | 100 | 42,90 |
| 18:27:36 | 126 | 42,91 |
| 18:27:36 | 100 | 42,91 |
| 18:27:22 | 100 | 42,92 |
| 18:26:52 | 100 | 42,91 |
| 18:26:46 | 100 | 42,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:13 | 100 | 42,93 |
| 18:26:11 | 100 | 42,94 |
| 18:26:11 | 100 | 42,94 |
| 18:26:11 | 100 | 42,94 |
| 18:26:11 | 100 | 42,94 |
| 18:25:49 | 100 | 42,92 |
| 18:24:25 | 100 | 42,93 |
| 18:24:19 | 100 | 42,92 |
| 18:24:09 | 100 | 42,93 |
| 18:24:09 | 100 | 42,93 |
| 18:24:01 | 100 | 42,93 |
| 18:24:00 | 100 | 42,93 |
| 18:23:50 | 100 | 42,93 |
| 18:22:41 | 100 | 42,95 |
| 18:22:36 | 100 | 42,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login