FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:05 | - | 182,620 |
| 19:00:57 | - | 182,580 |
| 18:59:53 | - | 182,520 |
| 18:59:36 | - | 182,520 |
| 18:59:26 | - | 182,480 |
| 18:59:16 | - | 182,480 |
| 18:57:57 | - | 182,420 |
| 18:57:20 | - | 182,420 |
| 18:56:04 | - | 182,420 |
| 18:55:47 | - | 182,420 |
| 18:55:34 | - | 182,380 |
| 18:55:25 | - | 182,280 |
| 18:55:16 | - | 182,320 |
| 18:55:07 | - | 182,280 |
| 18:54:58 | - | 182,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:49 | - | 182,280 |
| 18:54:40 | - | 182,320 |
| 18:54:34 | - | 182,360 |
| 18:54:07 | - | 182,380 |
| 18:54:07 | - | 182,380 |
| 18:53:42 | - | 182,320 |
| 18:53:20 | - | 182,320 |
| 18:52:52 | - | 182,320 |
| 18:52:39 | - | 182,320 |
| 18:52:16 | - | 182,320 |
| 18:52:11 | - | 182,320 |
| 18:51:52 | - | 182,280 |
| 18:51:46 | - | 182,300 |
| 18:51:35 | - | 182,320 |
| 18:51:07 | - | 182,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:59 | - | 182,360 |
| 18:50:49 | - | 182,380 |
| 18:50:27 | - | 182,280 |
| 18:50:07 | - | 182,220 |
| 18:50:00 | - | 182,220 |
| 18:49:57 | - | 182,220 |
| 18:49:54 | - | 182,220 |
| 18:49:31 | - | 182,180 |
| 18:49:20 | - | 182,180 |
| 18:49:04 | - | 182,280 |
| 18:48:51 | - | 182,220 |
| 18:48:40 | - | 182,220 |
| 18:48:20 | - | 182,220 |
| 18:48:13 | - | 182,180 |
| 18:47:49 | - | 182,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login