FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:01 | - | 181,160 |
| 17:38:43 | - | 181,280 |
| 17:38:19 | - | 181,320 |
| 17:37:57 | - | 181,320 |
| 17:37:37 | - | 181,120 |
| 17:37:05 | - | 181,020 |
| 17:36:02 | - | 181,020 |
| 17:35:08 | - | 181,120 |
| 17:35:00 | - | 181,160 |
| 17:34:46 | - | 181,120 |
| 17:34:19 | - | 181,120 |
| 17:34:12 | - | 181,100 |
| 17:33:16 | - | 181,120 |
| 17:33:09 | - | 181,140 |
| 17:32:51 | - | 181,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:28 | - | 181,280 |
| 17:31:50 | - | 181,120 |
| 17:31:38 | - | 181,120 |
| 17:31:32 | - | 181,120 |
| 17:31:21 | - | 181,120 |
| 17:30:54 | - | 181,120 |
| 17:30:28 | - | 181,120 |
| 17:30:02 | - | 181,120 |
| 17:29:06 | - | 181,180 |
| 17:28:38 | - | 181,120 |
| 17:28:32 | - | 181,140 |
| 17:28:10 | - | 181,080 |
| 17:27:49 | - | 181,120 |
| 17:27:30 | - | 181,160 |
| 17:27:02 | - | 181,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:34 | - | 181,320 |
| 17:26:34 | - | 181,320 |
| 17:25:57 | - | 181,220 |
| 17:25:10 | - | 181,220 |
| 17:24:34 | - | 181,180 |
| 17:24:11 | - | 181,100 |
| 17:23:44 | - | 181,220 |
| 17:22:52 | - | 181,120 |
| 17:22:27 | - | 181,040 |
| 17:21:41 | - | 181,020 |
| 17:21:17 | - | 180,980 |
| 17:20:53 | - | 181,020 |
| 17:20:25 | - | 180,820 |
| 17:19:19 | - | 181,080 |
| 17:18:05 | - | 181,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login