FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:52 | 45 | 209,75 |
| 17:12:59 | 40 | 209,80 |
| 17:12:59 | 40 | 209,80 |
| 17:09:55 | 67 | 210,05 |
| 17:07:38 | 40 | 209,71 |
| 17:07:38 | 40 | 209,71 |
| 17:06:45 | 40 | 209,81 |
| 17:04:42 | 40 | 209,53 |
| 17:04:36 | 40 | 209,62 |
| 17:03:55 | 40 | 208,87 |
| 17:03:55 | 45 | 208,91 |
| 17:02:28 | 40 | 208,96 |
| 17:01:09 | 40 | 208,94 |
| 16:57:00 | 45 | 207,85 |
| 16:56:06 | 119 | 207,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:06 | 59 | 207,89 |
| 16:56:06 | 100 | 207,90 |
| 16:55:55 | 40 | 207,90 |
| 16:55:55 | 40 | 207,68 |
| 16:55:55 | 100 | 207,72 |
| 16:55:55 | 40 | 207,67 |
| 16:55:55 | 40 | 207,67 |
| 16:55:48 | 40 | 207,76 |
| 16:55:48 | 69 | 207,76 |
| 16:55:48 | 40 | 207,76 |
| 16:55:48 | 40 | 207,73 |
| 16:55:48 | 40 | 207,72 |
| 16:55:48 | 60 | 207,72 |
| 16:55:48 | 40 | 207,76 |
| 16:55:48 | 40 | 207,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:56 | 100 | 207,52 |
| 16:54:49 | 120 | 207,33 |
| 16:54:49 | 80 | 207,33 |
| 16:54:28 | 40 | 207,44 |
| 16:54:28 | 40 | 207,41 |
| 16:54:25 | 40 | 207,56 |
| 16:54:25 | 40 | 207,42 |
| 16:53:18 | 40 | 207,55 |
| 16:50:58 | 100 | 208,04 |
| 16:50:58 | 50 | 208,01 |
| 16:49:08 | 40 | 206,99 |
| 16:49:08 | 40 | 206,97 |
| 16:49:08 | 100 | 206,97 |
| 16:48:52 | 40 | 206,70 |
| 16:48:52 | 40 | 206,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login