RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:29 | 0 | 51,050 |
| 09:14:30 | 0 | 51,100 |
| 08:43:54 | 0 | 50,850 |
| 07:30:52 | 0 | 50,950 |
| 22.06.26 22:43:51 | 0 | 50,950 |
| 22.06.26 22:13:02 | 0 | 50,950 |
| 22.06.26 21:43:14 | 0 | 50,950 |
| 22.06.26 21:13:11 | 0 | 50,950 |
| 22.06.26 20:43:16 | 0 | 50,950 |
| 22.06.26 20:13:12 | 0 | 50,950 |
| 22.06.26 19:43:47 | 0 | 50,950 |
| 22.06.26 19:14:10 | 0 | 50,950 |
| 22.06.26 18:43:56 | 0 | 50,950 |
| 22.06.26 18:14:24 | 0 | 50,950 |
| 22.06.26 17:43:09 | 0 | 50,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:13:37 | 0 | 50,950 |
| 22.06.26 16:43:23 | 0 | 50,950 |
| 22.06.26 16:13:31 | 0 | 50,950 |
| 22.06.26 16:07:39 | 1 | 50,950 |
| 22.06.26 15:43:47 | 0 | 50,900 |
| 22.06.26 15:13:34 | 0 | 50,650 |
| 22.06.26 14:43:36 | 0 | 50,650 |
| 22.06.26 14:13:08 | 0 | 50,650 |
| 22.06.26 13:44:07 | 0 | 50,650 |
| 22.06.26 13:14:16 | 0 | 50,600 |
| 22.06.26 12:43:58 | 0 | 50,650 |
| 22.06.26 12:14:22 | 0 | 50,650 |
| 22.06.26 11:43:12 | 0 | 50,700 |
| 22.06.26 11:13:15 | 0 | 50,750 |
| 22.06.26 10:44:03 | 0 | 50,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 10:14:03 | 0 | 50,750 |
| 22.06.26 09:44:25 | 0 | 50,750 |
| 22.06.26 09:13:49 | 0 | 50,750 |
| 22.06.26 08:44:17 | 0 | 50,850 |
| 22.06.26 07:30:10 | 0 | 50,850 |
| 19.06.26 22:43:51 | 0 | 50,850 |
| 19.06.26 22:13:51 | 0 | 50,850 |
| 19.06.26 21:43:09 | 0 | 50,900 |
| 19.06.26 21:13:33 | 0 | 50,900 |
| 19.06.26 20:43:45 | 0 | 50,900 |
| 19.06.26 20:13:28 | 0 | 50,900 |
| 19.06.26 20:13:03 | 10 | 50,900 |
| 19.06.26 19:45:57 | 300 | 50,400 |
| 19.06.26 19:43:05 | 0 | 50,550 |
| 19.06.26 19:13:43 | 0 | 50,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login