RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:04 | - | 52,65 |
| 17:54:03 | - | 52,65 |
| 17:53:05 | - | 52,65 |
| 17:53:04 | - | 52,65 |
| 17:52:43 | - | 52,65 |
| 17:52:42 | - | 52,65 |
| 17:52:33 | - | 52,65 |
| 17:52:30 | - | 52,65 |
| 17:52:18 | - | 52,65 |
| 17:52:16 | - | 52,65 |
| 17:51:51 | - | 52,65 |
| 17:51:19 | - | 52,65 |
| 17:51:17 | - | 52,65 |
| 17:50:49 | - | 52,65 |
| 17:49:18 | - | 52,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:16 | - | 52,65 |
| 17:49:14 | - | 52,65 |
| 17:49:13 | - | 52,65 |
| 17:48:58 | - | 52,65 |
| 17:48:55 | - | 52,65 |
| 17:48:43 | - | 52,65 |
| 17:48:35 | - | 52,65 |
| 17:48:29 | - | 52,65 |
| 17:46:16 | - | 52,65 |
| 17:43:15 | - | 52,65 |
| 17:43:14 | - | 52,65 |
| 17:42:42 | - | 52,65 |
| 17:42:40 | - | 52,65 |
| 17:42:38 | - | 52,65 |
| 17:41:25 | - | 52,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:21 | - | 52,60 |
| 17:41:08 | - | 52,65 |
| 17:41:07 | - | 52,60 |
| 17:40:51 | - | 52,65 |
| 17:40:49 | - | 52,60 |
| 17:40:48 | - | 52,65 |
| 17:40:47 | - | 52,60 |
| 17:40:46 | - | 52,65 |
| 17:40:43 | - | 52,60 |
| 17:40:41 | - | 52,65 |
| 17:40:34 | - | 52,60 |
| 17:40:02 | - | 52,65 |
| 17:40:01 | - | 52,60 |
| 17:39:02 | - | 52,65 |
| 17:38:57 | - | 52,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login