Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 146,12 USD | 05.02.26 | 168,62 | -13,34 % | -22,50 | 29,61 Mio. |
| Cboe US | 146,10 USD | 05.02.26 | 168,56 | - | - | 1,37 Mio. |
| TradeGate BSX | 131,60 EUR | 14:28 | 124,00 | +6,13 % | +7,60 | 36,83 Tsd. |
| Xetra | 130,98 EUR | 14:12 | 131,18 | -0,15 % | -0,20 | 30,24 Tsd. |
| gettex | 131,50 EUR | 14:28 | 123,10 | +6,82 % | +8,40 | 19,54 Tsd. |
| Frankfurt | 130,22 EUR | 14:03 | 123,98 | +5,03 % | +6,24 | 1,56 Tsd. |
| SIX Swiss Exchange | 156,41 USD | 05.02.26 | 171,47 | - | - | 1,43 Tsd. |
| Stuttgart | 130,20 EUR | 14:02 | 123,80 | +5,17 % | +6,40 | 1,39 Tsd. |
| Düsseldorf | 130,20 EUR | 13:19 | 128,48 | +1,34 % | +1,72 | 38 |
| Berlin | 199,40 EUR | 30.12.25 | 198,26 | - | - | 0 |
| Hamburg | 128,56 EUR | 08:01 | 127,50 | +0,83 % | +1,06 | 0 |
| Hannover | 128,56 EUR | 08:01 | 128,12 | +0,34 % | +0,44 | 0 |
| München | 128,28 EUR | 09:05 | 131,04 | -2,11 % | -2,76 | 0 |
| Baader Bank (Baadex) | 131,50 EUR | 14:28 | 122,56 | +7,29 % | +8,94 | - |
| Lang & Schwarz | 131,50 EUR | 14:28 | 123,88 | +6,15 % | +7,62 | - |
| SIX Swiss Exchange | 121,68 CHF | 05.02.26 | 133,26 | - | - | - |