Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 146,12 USD | 05.02.26 | 168,62 | -13,34 % | -22,50 | 29,61 Mio. |
| Cboe US | 146,10 USD | 05.02.26 | 168,56 | -13,32 % | -22,46 | 1,37 Mio. |
| TradeGate BSX | 129,30 EUR | 09:52 | 124,00 | +4,27 % | +5,30 | 18,50 Tsd. |
| gettex | 129,56 EUR | 09:53 | 123,10 | +5,25 % | +6,46 | 9,95 Tsd. |
| Xetra | 128,40 EUR | 09:37 | 131,18 | -2,12 % | -2,78 | 7,22 Tsd. |
| SIX Swiss Exchange | 156,41 USD | 05.02.26 | 171,47 | - | - | 1,43 Tsd. |
| Frankfurt | 128,74 EUR | 09:20 | 123,98 | +3,84 % | +4,76 | 965 |
| Stuttgart | 128,70 EUR | 09:33 | 123,80 | +3,96 % | +4,90 | 252 |
| Berlin | 199,40 EUR | 30.12.25 | 198,26 | - | - | 0 |
| Düsseldorf | 128,66 EUR | 09:30 | 128,48 | +0,14 % | +0,18 | 0 |
| Hamburg | 128,56 EUR | 08:01 | 127,50 | +0,83 % | +1,06 | 0 |
| Hannover | 128,56 EUR | 08:01 | 128,12 | +0,34 % | +0,44 | 0 |
| München | 128,28 EUR | 09:05 | 131,04 | -2,11 % | -2,76 | 0 |
| Baader Bank (Baadex) | 129,52 EUR | 09:53 | 122,56 | +5,68 % | +6,96 | - |
| Lang & Schwarz | 129,50 EUR | 09:53 | 123,88 | +4,54 % | +5,62 | - |
| SIX Swiss Exchange | 121,68 CHF | 05.02.26 | 133,26 | - | - | - |