COINBASE GLOBA-A
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 156,84 USD | 15:52 | 146,12 | +7,34 % | +10,72 | 4,81 Mio. |
| Cboe US | 156,51 USD | 15:53 | 146,10 | +7,13 % | +10,41 | 171,27 Tsd. |
| TradeGate BSX | 131,46 EUR | 16:08 | 124,00 | +6,02 % | +7,46 | 44,83 Tsd. |
| Xetra | 132,68 EUR | 15:52 | 131,18 | +1,14 % | +1,50 | 40,75 Tsd. |
| gettex | 131,34 EUR | 16:07 | 123,10 | +6,69 % | +8,24 | 26,13 Tsd. |
| Frankfurt | 132,96 EUR | 15:50 | 123,98 | +7,24 % | +8,98 | 5,03 Tsd. |
| Stuttgart | 132,84 EUR | 15:47 | 123,80 | +7,30 % | +9,04 | 1,62 Tsd. |
| SIX Swiss Exchange | 156,41 USD | 05.02.26 | 171,47 | - | - | 1,43 Tsd. |
| Düsseldorf | 130,20 EUR | 13:19 | 128,48 | +1,34 % | +1,72 | 38 |
| Berlin | 199,40 EUR | 30.12.25 | 198,26 | - | - | 0 |
| Hamburg | 128,56 EUR | 08:01 | 127,50 | +0,83 % | +1,06 | 0 |
| Hannover | 128,56 EUR | 08:01 | 128,12 | +0,34 % | +0,44 | 0 |
| München | 128,28 EUR | 09:05 | 131,04 | -2,11 % | -2,76 | 0 |
| Baader Bank (Baadex) | 131,28 EUR | 16:08 | 122,56 | +7,11 % | +8,72 | - |
| Lang & Schwarz | 131,34 EUR | 16:08 | 123,88 | +6,02 % | +7,46 | - |
| SIX Swiss Exchange | 121,68 CHF | 05.02.26 | 133,26 | - | - | - |