ALLFUNDS GROUP EO-,0025
WKN A3CNAB | ISIN GB00BNTJ3546 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:15 | - | 8,080 |
| 20:54:14 | - | 8,075 |
| 20:52:19 | - | 8,065 |
| 20:41:51 | - | 8,075 |
| 20:35:18 | - | 8,070 |
| 20:30:09 | - | 8,070 |
| 20:10:54 | - | 8,080 |
| 20:03:25 | - | 8,070 |
| 20:01:22 | - | 8,065 |
| 19:59:29 | - | 8,070 |
| 19:47:02 | - | 8,065 |
| 19:42:19 | - | 8,070 |
| 19:41:04 | - | 8,065 |
| 19:15:50 | - | 8,070 |
| 19:04:49 | - | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:19 | - | 8,085 |
| 18:54:49 | - | 8,080 |
| 18:51:25 | - | 8,085 |
| 18:50:11 | - | 8,080 |
| 18:48:20 | - | 8,085 |
| 18:45:59 | - | 8,095 |
| 18:36:34 | - | 8,085 |
| 18:33:33 | - | 8,080 |
| 18:26:00 | - | 8,085 |
| 18:23:33 | - | 8,080 |
| 18:20:39 | - | 8,070 |
| 18:16:21 | - | 8,080 |
| 18:10:55 | - | 8,070 |
| 18:10:39 | - | 8,070 |
| 18:10:33 | - | 8,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:26 | - | 8,065 |
| 17:59:23 | - | 8,075 |
| 17:50:01 | - | 8,070 |
| 17:46:33 | - | 8,060 |
| 17:43:18 | - | 8,070 |
| 17:41:45 | - | 8,060 |
| 17:36:37 | - | 8,065 |
| 17:36:19 | - | 8,105 |
| 17:35:24 | - | 8,105 |
| 17:34:57 | - | 8,095 |
| 17:34:47 | - | 8,100 |
| 17:34:39 | - | 8,105 |
| 17:34:33 | - | 8,100 |
| 17:34:15 | - | 8,100 |
| 17:34:05 | - | 8,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login