ALLFUNDS GROUP EO-,0025
WKN A3CNAB | ISIN GB00BNTJ3546 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:48 | - | 8,060 |
| 17:47:48 | - | 8,060 |
| 17:44:47 | - | 8,060 |
| 17:41:47 | - | 8,060 |
| 17:39:45 | - | 8,060 |
| 17:36:44 | - | 8,060 |
| 17:36:40 | - | 8,060 |
| 17:36:32 | - | 8,070 |
| 17:36:20 | - | 8,095 |
| 17:36:08 | - | 8,100 |
| 17:35:51 | - | 8,095 |
| 17:35:51 | - | 8,090 |
| 17:34:57 | - | 8,095 |
| 17:34:42 | - | 8,095 |
| 17:33:41 | - | 8,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:32 | - | 8,115 |
| 17:28:26 | - | 8,115 |
| 17:27:05 | - | 8,120 |
| 17:24:05 | - | 8,120 |
| 17:23:26 | - | 8,125 |
| 17:21:55 | - | 8,120 |
| 17:19:22 | - | 8,125 |
| 17:16:21 | - | 8,125 |
| 17:13:21 | - | 8,125 |
| 17:10:20 | - | 8,125 |
| 17:10:15 | - | 8,120 |
| 17:10:10 | - | 8,125 |
| 17:09:29 | - | 8,120 |
| 17:08:25 | - | 8,115 |
| 17:05:25 | - | 8,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:24 | - | 8,115 |
| 17:05:12 | - | 8,120 |
| 17:02:57 | - | 8,125 |
| 17:02:56 | - | 8,120 |
| 17:02:56 | - | 8,115 |
| 17:02:25 | - | 8,120 |
| 17:02:23 | - | 8,120 |
| 17:02:13 | - | 8,125 |
| 17:01:55 | - | 8,125 |
| 17:00:50 | - | 8,120 |
| 17:00:49 | - | 8,120 |
| 17:00:38 | - | 8,125 |
| 16:59:47 | - | 8,115 |
| 16:59:46 | - | 8,110 |
| 16:59:13 | - | 8,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login