Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:47 | 100 | 95,6050 |
| 16:33:46 | 100 | 95,6100 |
| 16:33:46 | 110 | 95,6100 |
| 16:33:46 | 100 | 95,6000 |
| 16:33:38 | 100 | 95,5900 |
| 16:33:38 | 100 | 95,5900 |
| 16:33:38 | 100 | 95,5900 |
| 16:33:38 | 100 | 95,5800 |
| 16:33:36 | 100 | 95,5750 |
| 16:33:32 | 100 | 95,5750 |
| 16:33:31 | 100 | 95,5750 |
| 16:33:27 | 100 | 95,5800 |
| 16:33:27 | 100 | 95,5800 |
| 16:33:27 | 270 | 95,5800 |
| 16:33:25 | 100 | 95,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:17 | 100 | 95,5700 |
| 16:33:17 | 150 | 95,5700 |
| 16:33:17 | 100 | 95,5700 |
| 16:33:17 | 100 | 95,5800 |
| 16:33:12 | 100 | 95,5800 |
| 16:33:10 | 100 | 95,5800 |
| 16:33:10 | 100 | 95,5800 |
| 16:33:10 | 100 | 95,5900 |
| 16:33:09 | 100 | 95,6000 |
| 16:33:09 | 100 | 95,6100 |
| 16:33:09 | 100 | 95,6100 |
| 16:33:08 | 100 | 95,6200 |
| 16:33:08 | 100 | 95,6300 |
| 16:33:08 | 100 | 95,6200 |
| 16:33:07 | 100 | 95,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:56 | 100 | 95,6400 |
| 16:32:56 | 100 | 95,6400 |
| 16:32:56 | 100 | 95,6400 |
| 16:32:56 | 100 | 95,6400 |
| 16:32:56 | 100 | 95,6400 |
| 16:32:55 | 100 | 95,6400 |
| 16:32:55 | 100 | 95,6400 |
| 16:32:55 | 100 | 95,6300 |
| 16:32:55 | 100 | 95,6200 |
| 16:32:55 | 200 | 95,6300 |
| 16:32:55 | 300 | 95,6300 |
| 16:32:55 | 100 | 95,6300 |
| 16:32:55 | 100 | 95,6300 |
| 16:32:53 | 100 | 95,6050 |
| 16:32:53 | 100 | 95,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login