CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:34 | 49 | 86,320 |
| 05.02.26 21:06:57 | 80 | 86,720 |
| 05.02.26 17:53:39 | 2 | 87,650 |
| 05.02.26 17:06:28 | 57 | 86,810 |
| 05.02.26 16:59:57 | 41 | 87,080 |
| 05.02.26 16:53:12 | 26 | 87,030 |
| 05.02.26 16:49:29 | 41 | 86,690 |
| 05.02.26 16:37:39 | 92 | 86,410 |
| 05.02.26 16:27:55 | 34 | 86,080 |
| 05.02.26 15:26:05 | 22 | 87,480 |
| 05.02.26 15:16:38 | 1 | 88,250 |
| 05.02.26 14:55:15 | 14 | 87,550 |
| 05.02.26 13:46:00 | 24 | 88,490 |
| 05.02.26 13:33:32 | 111 | 87,720 |
| 05.02.26 12:22:42 | 33 | 88,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 12:08:38 | 17 | 88,490 |
| 05.02.26 12:01:05 | 40 | 88,490 |
| 05.02.26 11:56:35 | 20 | 88,490 |
| 05.02.26 11:53:54 | 33 | 88,490 |
| 05.02.26 11:51:51 | 25 | 88,490 |
| 05.02.26 11:50:12 | 57 | 88,490 |
| 05.02.26 11:11:12 | 63 | 87,730 |
| 05.02.26 11:05:17 | 26 | 88,490 |
| 05.02.26 10:38:27 | 17 | 88,490 |
| 05.02.26 10:26:38 | 28 | 87,730 |
| 05.02.26 08:04:21 | 58 | 87,710 |
| 05.02.26 07:30:00 | 10 | 88,490 |
| 04.02.26 21:29:40 | 94 | 87,880 |
| 04.02.26 20:34:06 | 26 | 87,770 |
| 04.02.26 20:10:21 | 1 | 87,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 17:35:31 | 11 | 88,090 |
| 04.02.26 17:14:28 | 16 | 88,230 |
| 04.02.26 15:34:50 | 1 | 88,500 |
| 04.02.26 15:21:28 | 18 | 87,550 |
| 04.02.26 14:11:11 | 27 | 87,460 |
| 04.02.26 14:08:01 | 13 | 87,450 |
| 04.02.26 13:53:52 | 30 | 88,080 |
| 04.02.26 13:36:53 | 75 | 87,480 |
| 04.02.26 12:29:31 | 30 | 88,410 |
| 04.02.26 12:09:15 | 24 | 87,540 |
| 04.02.26 11:21:57 | 25 | 88,330 |
| 04.02.26 11:19:43 | 19 | 88,300 |
| 04.02.26 11:16:05 | 22 | 88,280 |
| 04.02.26 11:10:07 | 28 | 88,280 |
| 04.02.26 11:08:35 | 40 | 88,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login