CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:38 | 217 | 80,440 |
| 16:49:55 | 21 | 80,760 |
| 16:49:26 | 15 | 80,740 |
| 16:37:51 | 51 | 80,520 |
| 16:21:47 | 11 | 80,460 |
| 16:08:13 | 13 | 80,520 |
| 15:08:42 | 42 | 80,180 |
| 15:05:14 | 42 | 79,480 |
| 13:57:50 | 3 | 80,180 |
| 13:53:05 | 41 | 80,180 |
| 13:23:07 | 90 | 80,180 |
| 13:12:05 | 12 | 79,880 |
| 12:06:35 | 1 | 80,060 |
| 11:57:18 | 14 | 80,020 |
| 11:45:48 | 40 | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:25 | 14 | 79,260 |
| 11:40:11 | 300 | 79,860 |
| 11:39:57 | 11 | 79,860 |
| 11:39:30 | 300 | 80,160 |
| 11:05:12 | 34 | 80,980 |
| 11:02:25 | 19 | 80,320 |
| 09:53:12 | 19 | 80,980 |
| 09:49:05 | 22 | 81,000 |
| 09:45:58 | 24 | 81,020 |
| 09:43:24 | 41 | 80,720 |
| 07:57:48 | 24 | 80,460 |
| 19.06.26 16:49:28 | 42 | 79,860 |
| 19.06.26 14:40:52 | 74 | 79,600 |
| 19.06.26 13:27:43 | 35 | 79,620 |
| 19.06.26 12:48:51 | 187 | 80,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 12:09:36 | 22 | 80,560 |
| 19.06.26 11:19:10 | 20 | 80,400 |
| 19.06.26 10:58:53 | 20 | 79,620 |
| 19.06.26 10:52:20 | 56 | 80,420 |
| 19.06.26 10:50:19 | 19 | 80,420 |
| 19.06.26 10:47:48 | 19 | 80,380 |
| 19.06.26 10:40:09 | 22 | 80,380 |
| 19.06.26 10:38:51 | 19 | 80,360 |
| 19.06.26 10:37:35 | 22 | 80,380 |
| 19.06.26 10:35:29 | 37 | 80,400 |
| 19.06.26 09:56:20 | 15 | 79,660 |
| 19.06.26 09:54:22 | 23 | 79,660 |
| 19.06.26 09:41:49 | 20 | 80,440 |
| 19.06.26 08:01:10 | 1 | 80,360 |
| 19.06.26 08:00:07 | 1 | 79,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login