PLUS500 LTD. LS -,01
WKN A1W3GY | ISIN IL0011284465 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:10 | 0 | 48,760 |
| 15:14:03 | 0 | 48,760 |
| 14:43:43 | 0 | 48,760 |
| 14:14:16 | 0 | 48,680 |
| 13:43:51 | 0 | 48,900 |
| 13:13:24 | 0 | 48,900 |
| 12:44:04 | 0 | 48,900 |
| 12:14:27 | 0 | 48,900 |
| 11:43:39 | 0 | 48,900 |
| 11:14:11 | 0 | 48,700 |
| 10:43:37 | 0 | 48,520 |
| 10:14:09 | 0 | 48,640 |
| 09:44:04 | 0 | 48,640 |
| 09:13:49 | 0 | 48,500 |
| 08:43:35 | 0 | 48,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:09 | 0 | 48,460 |
| 23.03.26 22:44:21 | 0 | 48,840 |
| 23.03.26 22:14:04 | 0 | 48,840 |
| 23.03.26 21:44:17 | 0 | 48,840 |
| 23.03.26 21:13:46 | 0 | 48,840 |
| 23.03.26 20:43:50 | 0 | 48,840 |
| 23.03.26 20:14:04 | 0 | 48,840 |
| 23.03.26 19:43:24 | 0 | 48,840 |
| 23.03.26 19:13:59 | 0 | 48,840 |
| 23.03.26 18:43:43 | 0 | 48,840 |
| 23.03.26 18:13:41 | 0 | 48,840 |
| 23.03.26 17:44:21 | 0 | 48,840 |
| 23.03.26 17:14:26 | 0 | 48,840 |
| 23.03.26 16:43:39 | 0 | 49,120 |
| 23.03.26 16:14:12 | 0 | 49,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 16:12:13 | 1 | 49,380 |
| 23.03.26 15:43:12 | 0 | 49,260 |
| 23.03.26 15:13:50 | 0 | 49,040 |
| 23.03.26 14:43:00 | 0 | 48,840 |
| 23.03.26 14:13:15 | 0 | 48,780 |
| 23.03.26 13:43:48 | 0 | 48,740 |
| 23.03.26 13:13:10 | 0 | 48,440 |
| 23.03.26 12:43:33 | 0 | 48,300 |
| 23.03.26 12:13:08 | 0 | 47,960 |
| 23.03.26 11:43:32 | 0 | 47,760 |
| 23.03.26 11:14:05 | 0 | 47,760 |
| 23.03.26 10:43:48 | 0 | 47,760 |
| 23.03.26 10:14:05 | 0 | 47,760 |
| 23.03.26 09:44:24 | 0 | 47,720 |
| 23.03.26 09:13:01 | 0 | 47,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login