METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:18 | 0 | 76,480 |
| 18:32:47 | 0 | 76,640 |
| 18:17:42 | 0 | 76,600 |
| 18:03:10 | 0 | 76,540 |
| 17:32:19 | 0 | 76,480 |
| 17:17:36 | 0 | 76,480 |
| 17:02:44 | 0 | 76,520 |
| 16:33:05 | 0 | 76,180 |
| 16:17:43 | 0 | 76,260 |
| 15:32:46 | 0 | 75,600 |
| 15:17:58 | 0 | 74,260 |
| 15:02:42 | 0 | 74,260 |
| 14:32:33 | 0 | 74,160 |
| 14:18:09 | 0 | 74,200 |
| 13:32:56 | 0 | 74,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:30 | 0 | 74,220 |
| 13:03:38 | 0 | 74,200 |
| 12:53:19 | 0 | 74,180 |
| 12:33:36 | 0 | 74,180 |
| 12:18:19 | 0 | 74,180 |
| 12:04:08 | 0 | 74,180 |
| 11:33:45 | 0 | 74,180 |
| 11:18:35 | 0 | 74,180 |
| 11:04:19 | 0 | 74,180 |
| 10:50:46 | 0 | 74,220 |
| 10:31:16 | 0 | 74,240 |
| 10:16:09 | 0 | 74,280 |
| 10:01:14 | 0 | 74,260 |
| 09:31:30 | 0 | 74,180 |
| 09:14:28 | 0 | 74,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:29 | 0 | 74,120 |
| 08:55:23 | 0 | 74,120 |
| 08:32:02 | 0 | 74,060 |
| 08:17:13 | 0 | 74,040 |
| 08:03:52 | 0 | 74,000 |
| 07:53:24 | 0 | 73,980 |
| 07:37:24 | 0 | 73,980 |
| 07:32:28 | 0 | 73,940 |
| 19.06.26 21:56:17 | 0 | 73,960 |
| 19.06.26 21:46:22 | 0 | 73,960 |
| 19.06.26 21:31:29 | 0 | 73,940 |
| 19.06.26 21:16:29 | 0 | 73,960 |
| 19.06.26 21:01:53 | 0 | 73,960 |
| 19.06.26 20:31:29 | 0 | 73,940 |
| 19.06.26 20:17:02 | 0 | 73,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login