MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:32 | 100 | 87,2850 |
| 20:05:32 | 100 | 87,2850 |
| 20:05:24 | 100 | 87,2900 |
| 20:05:19 | 400 | 87,2800 |
| 20:05:18 | 142 | 87,2800 |
| 20:05:18 | 100 | 87,3000 |
| 20:05:18 | 100 | 87,3000 |
| 20:05:18 | 100 | 87,2800 |
| 20:05:18 | 100 | 87,2800 |
| 20:05:18 | 100 | 87,2800 |
| 20:05:18 | 100 | 87,2800 |
| 20:05:18 | 100 | 87,2900 |
| 20:05:09 | 208 | 87,2900 |
| 20:05:04 | 120 | 87,2900 |
| 20:05:04 | 100 | 87,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:04 | 100 | 87,2900 |
| 20:04:49 | 100 | 87,2750 |
| 20:04:47 | 100 | 87,2750 |
| 20:04:41 | 100 | 87,2800 |
| 20:04:40 | 100 | 87,2800 |
| 20:04:40 | 100 | 87,2800 |
| 20:04:40 | 200 | 87,2800 |
| 20:04:35 | 242 | 87,2700 |
| 20:04:33 | 100 | 87,2800 |
| 20:04:22 | 100 | 87,2700 |
| 20:04:11 | 100 | 87,2750 |
| 20:04:10 | 100 | 87,2750 |
| 20:04:10 | 100 | 87,2700 |
| 20:04:10 | 189 | 87,2700 |
| 20:04:10 | 100 | 87,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:10 | 100 | 87,2700 |
| 20:04:06 | 104 | 87,2749 |
| 20:04:00 | 100 | 87,2750 |
| 20:03:57 | 100 | 87,2900 |
| 20:03:57 | 100 | 87,2900 |
| 20:03:57 | 100 | 87,2850 |
| 20:03:57 | 100 | 87,2850 |
| 20:03:57 | 100 | 87,2800 |
| 20:03:57 | 100 | 87,2800 |
| 20:03:57 | 100 | 87,2800 |
| 20:03:57 | 100 | 87,2850 |
| 20:03:53 | 100 | 87,2900 |
| 20:03:32 | 100 | 87,2900 |
| 20:03:22 | 111 | 87,2900 |
| 20:03:19 | 100 | 87,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login