MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:34 | 100 | 87,6750 |
| 18:55:29 | 100 | 87,6800 |
| 18:55:25 | 100 | 87,7100 |
| 18:55:25 | 100 | 87,6900 |
| 18:55:25 | 109 | 87,6800 |
| 18:55:25 | 100 | 87,6800 |
| 18:55:25 | 100 | 87,6800 |
| 18:55:25 | 100 | 87,6800 |
| 18:55:25 | 100 | 87,6800 |
| 18:55:25 | 100 | 87,6800 |
| 18:55:25 | 186 | 87,6800 |
| 18:55:25 | 100 | 87,7050 |
| 18:55:18 | 100 | 87,7050 |
| 18:55:09 | 100 | 87,7100 |
| 18:54:59 | 100 | 87,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:49 | 100 | 87,7050 |
| 18:54:24 | 100 | 87,7000 |
| 18:54:08 | 100 | 87,7000 |
| 18:54:08 | 100 | 87,7000 |
| 18:54:08 | 100 | 87,7000 |
| 18:54:08 | 100 | 87,7000 |
| 18:54:08 | 100 | 87,6950 |
| 18:54:08 | 100 | 87,7000 |
| 18:54:08 | 100 | 87,7000 |
| 18:54:08 | 100 | 87,7000 |
| 18:53:41 | 200 | 87,6951 |
| 18:53:39 | 100 | 87,6950 |
| 18:53:29 | 100 | 87,7100 |
| 18:53:29 | 100 | 87,7150 |
| 18:53:29 | 100 | 87,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:28 | 100 | 87,7200 |
| 18:53:28 | 100 | 87,7200 |
| 18:53:22 | 100 | 87,7350 |
| 18:53:22 | 100 | 87,7300 |
| 18:53:22 | 100 | 87,7300 |
| 18:53:22 | 100 | 87,7300 |
| 18:53:22 | 100 | 87,7500 |
| 18:53:22 | 100 | 87,7300 |
| 18:53:22 | 100 | 87,7300 |
| 18:53:14 | 100 | 87,7400 |
| 18:53:14 | 100 | 87,7400 |
| 18:52:54 | 100 | 87,7500 |
| 18:52:54 | 100 | 87,7600 |
| 18:52:54 | 100 | 87,7600 |
| 18:52:54 | 100 | 87,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login