Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:12 | 0 | 2,250 |
| 19:02:40 | 0 | 2,220 |
| 18:47:05 | 0 | 2,210 |
| 18:32:19 | 0 | 2,210 |
| 18:17:48 | 0 | 2,175 |
| 17:31:50 | 0 | 2,140 |
| 17:17:57 | 0 | 2,085 |
| 17:02:44 | 0 | 2,090 |
| 16:33:17 | 0 | 2,105 |
| 16:18:03 | 0 | 2,075 |
| 15:48:15 | 0 | 2,170 |
| 15:32:31 | 0 | 2,180 |
| 15:17:53 | 0 | 2,175 |
| 15:02:30 | 0 | 2,165 |
| 14:47:42 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:28 | 0 | 2,205 |
| 14:17:45 | 0 | 2,230 |
| 13:47:28 | 0 | 2,215 |
| 13:32:02 | 0 | 2,240 |
| 13:26:10 | 3,00 Tsd. | 2,225 |
| 13:26:08 | 3,00 Tsd. | 2,225 |
| 13:17:39 | 0 | 2,225 |
| 13:03:25 | 0 | 2,195 |
| 12:50:14 | 0 | 2,155 |
| 12:49:39 | 0 | 2,155 |
| 12:33:27 | 0 | 2,155 |
| 12:18:28 | 0 | 2,170 |
| 12:03:56 | 0 | 2,140 |
| 11:33:01 | 0 | 2,125 |
| 11:17:57 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:12 | 0 | 2,130 |
| 10:47:21 | 0 | 2,120 |
| 10:32:56 | 0 | 2,120 |
| 10:21:18 | 0 | 2,130 |
| 10:17:10 | 0 | 2,120 |
| 10:02:56 | 0 | 2,140 |
| 09:47:33 | 0 | 2,125 |
| 09:32:45 | 0 | 2,125 |
| 09:16:17 | 0 | 2,125 |
| 09:06:42 | 0 | 2,125 |
| 08:56:30 | 0 | 2,125 |
| 08:47:53 | 0 | 2,125 |
| 08:32:47 | 0 | 2,125 |
| 08:18:16 | 0 | 2,125 |
| 08:04:57 | 0 | 2,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login