GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:26 | 157 | 53,8500 |
| 18:05:21 | 100 | 53,8550 |
| 18:04:02 | 100 | 53,8500 |
| 18:01:32 | 100 | 53,8500 |
| 18:01:32 | 100 | 53,8500 |
| 18:01:26 | 100 | 53,8350 |
| 18:00:48 | 100 | 53,8350 |
| 18:00:48 | 154 | 53,8300 |
| 18:00:48 | 100 | 53,8300 |
| 18:00:48 | 100 | 53,8300 |
| 18:00:48 | 100 | 53,8300 |
| 18:00:48 | 100 | 53,8300 |
| 18:00:48 | 100 | 53,8300 |
| 18:00:48 | 100 | 53,8400 |
| 18:00:48 | 100 | 53,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:48 | 100 | 53,8400 |
| 18:00:17 | 100 | 53,8650 |
| 17:59:16 | 100 | 53,8600 |
| 17:59:16 | 100 | 53,8600 |
| 17:59:16 | 100 | 53,8500 |
| 17:59:16 | 100 | 53,8600 |
| 17:59:16 | 100 | 53,8600 |
| 17:58:32 | 396 | 53,8350 |
| 17:58:15 | 100 | 53,8400 |
| 17:58:15 | 100 | 53,8400 |
| 17:58:15 | 100 | 53,8400 |
| 17:58:09 | 100 | 53,8400 |
| 17:55:37 | 100 | 53,8200 |
| 17:55:37 | 100 | 53,8200 |
| 17:55:37 | 100 | 53,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:32 | 100 | 53,8400 |
| 17:55:32 | 200 | 53,8600 |
| 17:55:32 | 100 | 53,8400 |
| 17:55:32 | 100 | 53,8600 |
| 17:55:32 | 100 | 53,8600 |
| 17:55:32 | 100 | 53,8300 |
| 17:55:32 | 100 | 53,8300 |
| 17:54:36 | 100 | 53,8000 |
| 17:53:57 | 100 | 53,7950 |
| 17:53:56 | 100 | 53,7900 |
| 17:53:56 | 100 | 53,7900 |
| 17:53:56 | 100 | 53,7900 |
| 17:53:56 | 100 | 53,7900 |
| 17:53:56 | 100 | 53,7900 |
| 17:53:56 | 100 | 53,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login