AFFIRM HLDGS A DL-,00001
WKN A2QL1G | ISIN US00827B1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:29 | - | 66,18 |
| 08:07:28 | - | 66,20 |
| 08:04:27 | - | 66,20 |
| 08:01:28 | - | 66,18 |
| 07:58:28 | - | 66,18 |
| 07:55:27 | - | 66,18 |
| 07:52:27 | - | 66,18 |
| 07:49:27 | - | 66,18 |
| 07:46:27 | - | 66,18 |
| 07:46:21 | - | 66,47 |
| 07:46:20 | - | 66,48 |
| 07:45:42 | - | 66,47 |
| 07:45:41 | - | 66,47 |
| 07:45:36 | - | 66,47 |
| 07:45:35 | - | 66,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:33 | - | 66,47 |
| 07:45:31 | - | 66,47 |
| 07:45:28 | - | 66,47 |
| 07:45:26 | - | 66,47 |
| 07:45:25 | - | 66,47 |
| 07:45:24 | - | 66,47 |
| 07:45:12 | - | 66,47 |
| 07:45:10 | - | 66,48 |
| 07:45:00 | - | 66,47 |
| 07:44:58 | - | 66,47 |
| 07:44:57 | - | 66,47 |
| 07:44:53 | - | 66,47 |
| 07:44:22 | - | 66,47 |
| 07:44:21 | - | 66,47 |
| 07:44:14 | - | 66,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:13 | - | 66,47 |
| 07:43:47 | - | 66,47 |
| 07:43:46 | - | 66,47 |
| 07:43:34 | - | 66,47 |
| 07:43:33 | - | 66,47 |
| 07:42:57 | - | 66,47 |
| 07:42:51 | - | 66,47 |
| 07:42:50 | - | 66,47 |
| 07:42:49 | - | 66,47 |
| 07:42:48 | - | 66,47 |
| 07:42:38 | - | 66,48 |
| 07:42:36 | - | 66,47 |
| 07:42:35 | - | 66,47 |
| 07:42:32 | - | 66,47 |
| 07:42:30 | - | 66,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login