Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 186,73 Tsd. | 47,6300 |
| 21:59:59 | 107 | 47,6300 |
| 21:59:59 | 100 | 47,6400 |
| 21:59:59 | 125 | 47,6200 |
| 21:59:59 | 100 | 47,6400 |
| 21:59:59 | 100 | 47,6400 |
| 21:59:59 | 100 | 47,6400 |
| 21:59:58 | 100 | 47,6300 |
| 21:59:58 | 100 | 47,6300 |
| 21:59:58 | 800 | 47,6300 |
| 21:59:58 | 169 | 47,6200 |
| 21:59:58 | 100 | 47,6000 |
| 21:59:58 | 200 | 47,6100 |
| 21:59:58 | 100 | 47,6100 |
| 21:59:58 | 100 | 47,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 47,6000 |
| 21:59:55 | 100 | 47,6200 |
| 21:59:53 | 100 | 47,6000 |
| 21:59:53 | 100 | 47,5950 |
| 21:59:53 | 100 | 47,6000 |
| 21:59:53 | 110 | 47,6000 |
| 21:59:53 | 100 | 47,6000 |
| 21:59:51 | 140 | 47,6000 |
| 21:59:51 | 150 | 47,6200 |
| 21:59:50 | 128 | 47,6000 |
| 21:59:50 | 100 | 47,6100 |
| 21:59:50 | 100 | 47,6100 |
| 21:59:50 | 150 | 47,6500 |
| 21:59:50 | 100 | 47,6500 |
| 21:59:50 | 100 | 47,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 47,6250 |
| 21:59:50 | 100 | 47,6200 |
| 21:59:50 | 100 | 47,6100 |
| 21:59:50 | 100 | 47,6200 |
| 21:59:50 | 100 | 47,6200 |
| 21:59:50 | 100 | 47,6200 |
| 21:59:49 | 100 | 47,6400 |
| 21:59:49 | 125 | 47,6100 |
| 21:59:49 | 100 | 47,6400 |
| 21:59:49 | 100 | 47,6400 |
| 21:59:49 | 100 | 47,6400 |
| 21:59:49 | 100 | 47,6400 |
| 21:59:49 | 100 | 47,6300 |
| 21:59:49 | 100 | 47,6500 |
| 21:59:49 | 100 | 47,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login