Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:03 | 118,52 Tsd. | 46,2100 |
| 20:59:59 | 200 | 46,1900 |
| 20:59:59 | 100 | 46,1900 |
| 20:59:59 | 100 | 46,2000 |
| 20:59:59 | 100 | 46,2000 |
| 20:59:59 | 100 | 46,2000 |
| 20:59:59 | 100 | 46,2000 |
| 20:59:59 | 192 | 46,1900 |
| 20:59:59 | 300 | 46,1900 |
| 20:59:59 | 100 | 46,2000 |
| 20:59:59 | 600 | 46,2000 |
| 20:59:59 | 100 | 46,2050 |
| 20:59:59 | 200 | 46,2000 |
| 20:59:59 | 100 | 46,2000 |
| 20:59:59 | 1,46 Tsd. | 46,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 46,2100 |
| 20:59:59 | 200 | 46,2100 |
| 20:59:59 | 200 | 46,2100 |
| 20:59:59 | 100 | 46,2100 |
| 20:59:59 | 100 | 46,2050 |
| 20:59:58 | 100 | 46,2100 |
| 20:59:56 | 100 | 46,2050 |
| 20:59:56 | 100 | 46,2100 |
| 20:59:56 | 100 | 46,2100 |
| 20:59:56 | 100 | 46,2100 |
| 20:59:56 | 100 | 46,2100 |
| 20:59:56 | 200 | 46,2000 |
| 20:59:56 | 100 | 46,2200 |
| 20:59:56 | 100 | 46,2100 |
| 20:59:55 | 100 | 46,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 100 | 46,2150 |
| 20:59:55 | 100 | 46,2150 |
| 20:59:55 | 100 | 46,2300 |
| 20:59:55 | 200 | 46,2300 |
| 20:59:54 | 100 | 46,2300 |
| 20:59:54 | 100 | 46,2300 |
| 20:59:54 | 100 | 46,2300 |
| 20:59:53 | 100 | 46,2400 |
| 20:59:53 | 100 | 46,2200 |
| 20:59:53 | 100 | 46,2200 |
| 20:59:53 | 100 | 46,2400 |
| 20:59:52 | 100 | 46,2400 |
| 20:59:52 | 100 | 46,2150 |
| 20:59:52 | 153 | 46,2150 |
| 20:59:51 | 100 | 46,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login