SKAN N
ISIN CH0013396012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:17 | 67 | 39,100 |
| 14:09:00 | 7 | 39,500 |
| 14:08:38 | 50 | 39,100 |
| 14:07:01 | 50 | 39,550 |
| 14:06:06 | 45 | 39,400 |
| 14:06:05 | 64 | 39,350 |
| 14:06:05 | 20 | 39,350 |
| 14:06:05 | 20 | 39,300 |
| 14:06:05 | 88 | 39,150 |
| 14:06:05 | 87 | 39,150 |
| 14:06:05 | 400 | 39,200 |
| 14:06:05 | 3 | 39,200 |
| 14:06:05 | 112 | 39,200 |
| 14:06:05 | 13 | 39,200 |
| 14:04:29 | 1 | 39,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:04 | 38 | 39,200 |
| 14:04:04 | 9 | 39,200 |
| 14:03:00 | 1,00 Tsd. | 39,300 |
| 14:03:00 | 27 | 39,200 |
| 14:03:00 | 91 | 39,200 |
| 14:03:00 | 116 | 39,000 |
| 14:03:00 | 24 | 39,150 |
| 14:03:00 | 76 | 39,150 |
| 14:01:51 | 47 | 39,400 |
| 14:01:51 | 18 | 39,400 |
| 14:01:51 | 9 | 39,400 |
| 13:59:39 | 10 | 39,050 |
| 13:59:39 | 34 | 39,100 |
| 13:59:39 | 26 | 39,100 |
| 13:59:39 | 26 | 39,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:39 | 62 | 39,050 |
| 13:59:39 | 27 | 39,050 |
| 13:59:39 | 4 | 39,050 |
| 13:59:39 | 28 | 39,050 |
| 13:58:42 | 51 | 39,050 |
| 13:58:42 | 62 | 39,050 |
| 13:58:42 | 27 | 39,050 |
| 13:57:03 | 77 | 38,800 |
| 13:57:03 | 27 | 38,800 |
| 13:57:03 | 53 | 38,900 |
| 13:57:03 | 1 | 38,900 |
| 13:57:03 | 23 | 38,900 |
| 13:57:03 | 29 | 38,900 |
| 13:57:03 | 183 | 39,000 |
| 13:57:03 | 91 | 39,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login