SKAN N
ISIN CH0013396012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:09 | 52 | 40,350 |
| 15:21:03 | 89 | 40,400 |
| 15:21:03 | 34 | 40,400 |
| 15:21:03 | 34 | 40,400 |
| 15:21:03 | 80 | 40,400 |
| 15:21:03 | 54 | 40,400 |
| 15:21:03 | 34 | 40,400 |
| 15:21:03 | 74 | 40,400 |
| 15:21:03 | 48 | 40,400 |
| 15:21:03 | 156 | 40,400 |
| 15:20:00 | 45 | 40,700 |
| 15:20:00 | 15 | 40,600 |
| 15:20:00 | 16 | 40,550 |
| 15:20:00 | 25 | 40,550 |
| 15:12:13 | 15 | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:14 | 9 | 40,100 |
| 15:09:14 | 20 | 40,100 |
| 15:05:09 | 10 | 39,600 |
| 15:02:10 | 31 | 39,550 |
| 15:02:10 | 5 | 39,550 |
| 15:01:40 | 54 | 39,900 |
| 15:01:40 | 34 | 39,900 |
| 15:01:40 | 46 | 39,900 |
| 15:01:40 | 28 | 39,900 |
| 15:01:40 | 12 | 39,900 |
| 14:57:08 | 54 | 39,850 |
| 14:54:19 | 143 | 40,150 |
| 14:53:27 | 500 | 40,600 |
| 14:52:56 | 19 | 39,850 |
| 14:52:56 | 74 | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:56 | 83 | 39,850 |
| 14:52:56 | 35 | 40,100 |
| 14:52:56 | 74 | 40,100 |
| 14:52:56 | 74 | 40,150 |
| 14:52:52 | 74 | 40,550 |
| 14:52:52 | 19 | 40,550 |
| 14:52:52 | 158 | 40,550 |
| 14:52:52 | 104 | 40,350 |
| 14:52:52 | 50 | 40,350 |
| 14:52:52 | 74 | 40,600 |
| 14:52:52 | 19 | 40,600 |
| 14:52:52 | 50 | 40,600 |
| 14:52:51 | 153 | 40,450 |
| 14:52:50 | 74 | 40,600 |
| 14:52:50 | 19 | 40,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login