SKAN GROUP AG SF 0,01
WKN A0MPG1 | ISIN CH0013396012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:45 | - | 44,250 |
| 15:36:45 | - | 44,250 |
| 15:36:33 | - | 44,600 |
| 15:36:13 | - | 44,250 |
| 15:35:55 | - | 44,250 |
| 15:35:54 | - | 44,250 |
| 15:35:50 | - | 44,250 |
| 15:35:04 | - | 44,050 |
| 15:35:00 | - | 43,850 |
| 15:34:50 | - | 43,800 |
| 15:34:41 | - | 43,850 |
| 15:34:40 | - | 43,800 |
| 15:34:22 | - | 43,850 |
| 15:34:21 | - | 43,800 |
| 15:34:20 | - | 43,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:18 | - | 43,800 |
| 15:34:18 | - | 43,850 |
| 15:34:16 | - | 43,800 |
| 15:34:07 | - | 43,750 |
| 15:31:07 | - | 43,750 |
| 15:31:06 | - | 43,800 |
| 15:28:43 | - | 43,750 |
| 15:25:43 | - | 43,750 |
| 15:22:43 | - | 43,750 |
| 15:22:23 | - | 43,750 |
| 15:22:21 | - | 43,900 |
| 15:21:14 | - | 43,750 |
| 15:21:12 | - | 44,050 |
| 15:21:07 | - | 43,750 |
| 15:21:05 | - | 43,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:39 | - | 44,050 |
| 15:20:39 | - | 44,050 |
| 15:20:22 | - | 44,050 |
| 15:20:18 | - | 44,000 |
| 15:20:10 | - | 44,000 |
| 15:20:09 | - | 44,100 |
| 15:20:07 | - | 44,000 |
| 15:20:02 | - | 43,850 |
| 15:19:34 | - | 43,750 |
| 15:19:09 | - | 43,750 |
| 15:19:07 | - | 43,750 |
| 15:18:41 | - | 43,750 |
| 15:18:38 | - | 43,750 |
| 15:18:30 | - | 43,750 |
| 15:18:27 | - | 43,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login