GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:57 | - | 45,040 |
| 19:14:55 | - | 45,060 |
| 19:14:53 | - | 45,075 |
| 19:14:52 | - | 45,080 |
| 19:14:48 | - | 45,080 |
| 19:14:37 | - | 45,085 |
| 19:14:35 | - | 45,085 |
| 19:14:19 | - | 45,085 |
| 19:14:01 | - | 45,085 |
| 19:13:59 | - | 45,080 |
| 19:13:56 | - | 45,075 |
| 19:13:45 | - | 45,075 |
| 19:13:41 | - | 45,080 |
| 19:13:33 | - | 45,075 |
| 19:13:31 | - | 45,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:28 | - | 45,075 |
| 19:13:23 | - | 45,060 |
| 19:13:17 | - | 45,065 |
| 19:13:13 | - | 45,065 |
| 19:13:12 | - | 45,065 |
| 19:13:11 | - | 45,065 |
| 19:13:09 | - | 45,065 |
| 19:13:05 | - | 45,055 |
| 19:13:04 | - | 45,065 |
| 19:13:03 | - | 45,065 |
| 19:13:01 | - | 45,080 |
| 19:13:00 | - | 45,100 |
| 19:12:59 | - | 45,100 |
| 19:12:57 | - | 45,120 |
| 19:12:51 | - | 45,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:49 | - | 45,130 |
| 19:12:47 | - | 45,135 |
| 19:12:45 | - | 45,135 |
| 19:12:44 | - | 45,130 |
| 19:12:41 | - | 45,120 |
| 19:12:23 | - | 45,125 |
| 19:12:06 | - | 45,125 |
| 19:12:05 | - | 45,125 |
| 19:12:01 | - | 45,115 |
| 19:11:45 | - | 45,110 |
| 19:11:43 | - | 45,105 |
| 19:11:33 | - | 45,095 |
| 19:11:15 | - | 45,100 |
| 19:11:12 | - | 45,095 |
| 19:11:08 | - | 45,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login