GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:04 | - | 45,095 |
| 19:57:56 | - | 45,090 |
| 19:57:51 | - | 45,080 |
| 19:57:35 | - | 45,065 |
| 19:57:32 | - | 45,070 |
| 19:57:31 | - | 45,065 |
| 19:57:21 | - | 45,065 |
| 19:57:14 | - | 45,065 |
| 19:57:09 | - | 45,065 |
| 19:57:05 | - | 45,070 |
| 19:57:00 | - | 45,065 |
| 19:56:59 | - | 45,060 |
| 19:56:54 | - | 45,055 |
| 19:56:51 | - | 45,045 |
| 19:56:39 | - | 45,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:31 | - | 45,035 |
| 19:56:30 | - | 45,025 |
| 19:56:27 | - | 45,005 |
| 19:56:25 | - | 45,000 |
| 19:56:18 | - | 45,000 |
| 19:56:16 | - | 45,005 |
| 19:56:15 | - | 44,995 |
| 19:56:12 | - | 44,985 |
| 19:56:11 | - | 44,995 |
| 19:56:10 | - | 44,995 |
| 19:56:09 | - | 44,990 |
| 19:56:04 | - | 44,985 |
| 19:56:02 | - | 45,005 |
| 19:55:48 | - | 45,020 |
| 19:55:46 | - | 45,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:34 | - | 45,010 |
| 19:55:32 | - | 45,005 |
| 19:55:16 | - | 44,995 |
| 19:55:14 | - | 44,995 |
| 19:55:12 | - | 45,005 |
| 19:55:02 | - | 45,020 |
| 19:55:01 | - | 45,025 |
| 19:54:58 | - | 45,030 |
| 19:54:56 | - | 45,015 |
| 19:54:47 | - | 45,000 |
| 19:54:45 | - | 44,995 |
| 19:54:27 | - | 44,985 |
| 19:54:25 | - | 44,980 |
| 19:53:46 | - | 44,975 |
| 19:53:42 | - | 44,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login