EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:49 | 0 | 2,085 |
| 17:19:41 | 4,07 Tsd. | 2,095 |
| 16:49:36 | 89 | 2,105 |
| 16:38:35 | 2,44 Tsd. | 2,115 |
| 14:17:35 | 3,68 Tsd. | 2,090 |
| 14:17:35 | 7,25 Tsd. | 2,090 |
| 14:17:35 | 4,07 Tsd. | 2,090 |
| 14:16:11 | 3,05 Tsd. | 2,090 |
| 14:16:11 | 6,95 Tsd. | 2,090 |
| 14:16:06 | 3,05 Tsd. | 2,095 |
| 14:16:06 | 6,95 Tsd. | 2,095 |
| 14:01:53 | 700 | 2,130 |
| 12:30:00 | 8,84 Tsd. | 2,095 |
| 12:22:24 | 4,07 Tsd. | 2,085 |
| 12:08:08 | 4,86 Tsd. | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:53 | 4,86 Tsd. | 2,060 |
| 12:06:06 | 4,88 Tsd. | 2,050 |
| 11:50:26 | 3,11 Tsd. | 2,020 |
| 11:41:16 | 30 | 2,015 |
| 09:14:03 | 13,61 Tsd. | 2,050 |
| 09:13:42 | 1,46 Tsd. | 2,050 |
| 09:13:02 | 2,01 Tsd. | 2,050 |
| 09:11:00 | 41 | 2,050 |
| 09:10:53 | 41 | 2,050 |
| 09:10:48 | 4,08 Tsd. | 2,050 |
| 09:10:45 | 2,10 Tsd. | 2,050 |
| 09:10:21 | 3,93 Tsd. | 2,050 |
| 09:10:09 | 784 | 2,050 |
| 09:10:01 | 100 | 2,050 |
| 09:10:00 | 2 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:00 | 101 | 2,050 |
| 09:10:00 | 41 | 2,050 |
| 09:09:47 | 6,49 Tsd. | 2,050 |
| 09:09:47 | 1,11 Tsd. | 2,050 |
| 09:09:47 | 729 | 2,050 |
| 09:09:47 | 220 | 2,050 |
| 09:09:47 | 777 | 2,050 |
| 09:09:47 | 5,00 Tsd. | 2,050 |
| 09:09:47 | 2,02 Tsd. | 2,050 |
| 09:09:07 | 1,85 Tsd. | 2,050 |
| 09:06:54 | 6,38 Tsd. | 2,050 |
| 09:06:54 | 6,45 Tsd. | 2,050 |
| 09:06:54 | 17,17 Tsd. | 2,050 |
| 09:06:52 | 4,87 Tsd. | 2,055 |
| 09:05:31 | 30,00 Tsd. | 2,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login