EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:49 | - | 1,650 |
| 16:36:03 | - | 1,648 |
| 16:35:20 | - | 1,646 |
| 16:34:07 | - | 1,646 |
| 16:31:07 | - | 1,646 |
| 16:28:22 | - | 1,646 |
| 16:28:06 | - | 1,646 |
| 16:28:06 | - | 1,646 |
| 16:28:05 | - | 1,646 |
| 16:28:00 | - | 1,650 |
| 16:28:00 | - | 1,652 |
| 16:28:00 | - | 1,652 |
| 16:26:27 | - | 1,652 |
| 16:25:16 | - | 1,652 |
| 16:23:26 | - | 1,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:23 | - | 1,654 |
| 16:22:23 | - | 1,652 |
| 16:22:21 | - | 1,654 |
| 16:21:15 | - | 1,654 |
| 16:20:41 | - | 1,654 |
| 16:17:41 | - | 1,654 |
| 16:15:00 | - | 1,652 |
| 16:14:47 | - | 1,652 |
| 16:14:23 | - | 1,656 |
| 16:14:22 | - | 1,654 |
| 16:13:11 | - | 1,660 |
| 16:12:47 | - | 1,660 |
| 16:12:47 | - | 1,658 |
| 16:12:41 | - | 1,660 |
| 16:10:49 | - | 1,662 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:48 | - | 1,662 |
| 16:07:00 | - | 1,660 |
| 16:07:00 | - | 1,660 |
| 16:06:17 | - | 1,664 |
| 16:03:17 | - | 1,664 |
| 16:02:55 | - | 1,664 |
| 16:02:01 | - | 1,664 |
| 16:01:39 | - | 1,668 |
| 16:00:01 | - | 1,668 |
| 15:58:12 | - | 1,666 |
| 15:57:50 | - | 1,668 |
| 15:54:49 | - | 1,668 |
| 15:54:48 | - | 1,670 |
| 15:54:47 | - | 1,668 |
| 15:54:03 | - | 1,668 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login