SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:43 | 100 | 91,720 |
16:05:16 | 100 | 90,520 |
15:38:39 | 1 | 91,480 |
15:37:58 | 7 | 91,700 |
09:31:15 | 4 | 92,040 |
07:31:52 | 1 | 91,140 |
22.09.25 16:36:56 | 300 | 92,520 |
22.09.25 12:06:26 | 1 | 92,600 |
22.09.25 11:53:27 | 45 | 91,740 |
22.09.25 10:29:34 | 35 | 92,760 |
22.09.25 08:44:13 | 1 | 92,060 |
19.09.25 21:46:46 | 43 | 92,980 |
19.09.25 13:59:03 | 15 | 90,940 |
19.09.25 12:18:34 | 8 | 91,480 |
19.09.25 11:23:17 | 1 | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 21:54:06 | 13 | 90,740 |
18.09.25 18:41:28 | 15 | 90,420 |
18.09.25 18:29:21 | 180 | 90,000 |
18.09.25 15:36:25 | 1 | 88,880 |
18.09.25 09:57:12 | 4 | 89,700 |
18.09.25 07:30:15 | 5 | 89,920 |
17.09.25 17:25:42 | 15 | 89,620 |
17.09.25 17:13:50 | 2 | 89,380 |
17.09.25 14:26:38 | 25 | 88,680 |
17.09.25 12:00:33 | 3 | 88,660 |
17.09.25 11:12:59 | 11 | 87,780 |
16.09.25 20:56:05 | 10 | 88,200 |
16.09.25 19:14:44 | 23 | 87,360 |
16.09.25 18:34:03 | 23 | 87,340 |
16.09.25 17:32:16 | 20 | 87,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:24:42 | 140 | 88,020 |
16.09.25 17:24:42 | 230 | 88,020 |
16.09.25 17:24:25 | 230 | 88,040 |
16.09.25 17:20:38 | 140 | 87,780 |
16.09.25 17:20:34 | 230 | 87,780 |
16.09.25 17:20:34 | 230 | 87,780 |
16.09.25 14:26:29 | 6 | 87,120 |
16.09.25 12:40:21 | 15 | 86,280 |
16.09.25 11:34:20 | 18 | 87,200 |
16.09.25 11:18:52 | 27 | 87,220 |
16.09.25 10:04:17 | 4 | 87,260 |
16.09.25 09:30:11 | 1 | 86,340 |
16.09.25 09:14:08 | 48 | 87,160 |
16.09.25 07:38:28 | 100 | 87,300 |
16.09.25 07:30:13 | 5 | 87,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login