SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:41 | 0 | 96,180 |
| 19:16:30 | 0 | 96,240 |
| 19:01:33 | 0 | 96,280 |
| 18:31:35 | 0 | 96,280 |
| 18:16:54 | 0 | 96,200 |
| 18:02:00 | 0 | 96,180 |
| 17:31:50 | 0 | 96,320 |
| 17:16:55 | 0 | 96,220 |
| 17:02:12 | 0 | 95,920 |
| 16:32:25 | 0 | 95,740 |
| 16:17:05 | 0 | 95,260 |
| 15:32:05 | 0 | 95,220 |
| 15:17:20 | 0 | 95,660 |
| 15:02:04 | 0 | 95,640 |
| 14:31:59 | 0 | 95,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:25 | 0 | 95,640 |
| 13:31:46 | 0 | 95,180 |
| 13:17:29 | 0 | 95,040 |
| 13:02:56 | 0 | 95,040 |
| 12:51:50 | 0 | 95,040 |
| 12:32:52 | 0 | 93,800 |
| 12:17:40 | 0 | 93,760 |
| 12:02:56 | 0 | 93,760 |
| 11:32:59 | 0 | 93,760 |
| 11:17:52 | 0 | 93,780 |
| 11:03:35 | 0 | 93,780 |
| 10:33:36 | 0 | 93,780 |
| 10:17:49 | 0 | 93,740 |
| 10:03:16 | 0 | 93,740 |
| 09:33:22 | 0 | 93,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:23 | 0 | 92,580 |
| 09:07:26 | 0 | 92,560 |
| 08:56:57 | 0 | 92,620 |
| 08:49:11 | 0 | 92,640 |
| 08:31:33 | 0 | 92,660 |
| 08:16:40 | 0 | 92,820 |
| 08:03:37 | 0 | 92,860 |
| 07:53:18 | 0 | 92,880 |
| 07:37:17 | 0 | 92,860 |
| 07:32:17 | 0 | 92,920 |
| 22.06.26 21:56:16 | 0 | 94,220 |
| 22.06.26 21:46:15 | 0 | 94,180 |
| 22.06.26 21:31:26 | 0 | 94,100 |
| 22.06.26 21:16:17 | 0 | 94,100 |
| 22.06.26 21:01:24 | 0 | 93,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login