BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:04 | - | 67,200 |
| 13:53:05 | - | 67,100 |
| 13:50:35 | - | 67,100 |
| 13:50:35 | - | 67,100 |
| 13:50:35 | - | 67,150 |
| 13:47:52 | - | 67,100 |
| 13:47:05 | - | 67,100 |
| 13:46:05 | - | 67,100 |
| 13:43:28 | - | 67,100 |
| 13:43:28 | - | 67,150 |
| 13:43:26 | - | 67,100 |
| 13:43:21 | - | 67,100 |
| 13:43:21 | - | 67,150 |
| 13:43:21 | - | 67,150 |
| 13:31:49 | - | 67,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:47 | - | 67,100 |
| 13:31:47 | - | 67,100 |
| 13:20:11 | - | 67,100 |
| 13:08:11 | - | 67,050 |
| 13:08:09 | - | 67,050 |
| 13:05:08 | - | 67,100 |
| 13:05:08 | - | 67,100 |
| 12:47:48 | - | 67,150 |
| 12:47:35 | - | 67,100 |
| 12:47:35 | - | 67,100 |
| 12:33:55 | - | 67,150 |
| 12:33:55 | - | 67,150 |
| 12:33:30 | - | 67,200 |
| 12:33:23 | - | 67,150 |
| 12:33:23 | - | 67,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:22 | - | 67,100 |
| 12:33:22 | - | 67,150 |
| 12:32:09 | - | 67,100 |
| 12:32:08 | - | 67,100 |
| 12:26:12 | - | 67,050 |
| 12:26:12 | - | 67,050 |
| 12:26:12 | - | 67,050 |
| 12:25:31 | - | 67,100 |
| 12:24:16 | - | 67,050 |
| 12:23:40 | - | 67,100 |
| 12:21:42 | - | 67,050 |
| 12:21:31 | - | 67,100 |
| 12:21:28 | - | 67,050 |
| 12:21:28 | - | 67,100 |
| 12:18:58 | - | 67,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login