UNICAJA BANCO NOM.EO 0,25
WKN A1W97N | ISIN ES0180907000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:06 | 0 | 2,756 |
| 09:17:04 | 0 | 2,770 |
| 08:21:59 | 0 | 2,766 |
| 22.12.25 19:33:03 | 0 | 2,766 |
| 22.12.25 18:42:02 | 0 | 2,764 |
| 22.12.25 17:55:05 | 0 | 2,764 |
| 22.12.25 17:11:04 | 0 | 2,764 |
| 22.12.25 16:38:02 | 0 | 2,758 |
| 22.12.25 15:44:03 | 0 | 2,766 |
| 22.12.25 14:15:03 | 0 | 2,772 |
| 22.12.25 13:25:03 | 0 | 2,772 |
| 22.12.25 12:40:05 | 0 | 2,776 |
| 22.12.25 11:55:07 | 0 | 2,778 |
| 22.12.25 10:55:03 | 0 | 2,774 |
| 22.12.25 10:22:03 | 0 | 2,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 09:51:10 | 0 | 2,774 |
| 22.12.25 09:17:03 | 0 | 2,764 |
| 22.12.25 08:51:32 | 0 | 2,768 |
| 19.12.25 19:33:02 | 0 | 2,772 |
| 19.12.25 18:42:03 | 0 | 2,772 |
| 19.12.25 17:55:03 | 0 | 2,768 |
| 19.12.25 17:11:03 | 0 | 2,786 |
| 19.12.25 16:38:02 | 0 | 2,774 |
| 19.12.25 15:44:05 | 0 | 2,788 |
| 19.12.25 14:15:03 | 0 | 2,758 |
| 19.12.25 13:25:03 | 0 | 2,758 |
| 19.12.25 12:40:02 | 0 | 2,756 |
| 19.12.25 11:55:03 | 0 | 2,758 |
| 19.12.25 10:55:03 | 0 | 2,756 |
| 19.12.25 10:22:03 | 0 | 2,752 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 09:51:08 | 0 | 2,752 |
| 19.12.25 09:17:03 | 0 | 2,752 |
| 19.12.25 08:17:34 | 0 | 2,744 |
| 18.12.25 19:33:02 | 0 | 2,744 |
| 18.12.25 18:42:06 | 0 | 2,742 |
| 18.12.25 17:55:07 | 0 | 2,748 |
| 18.12.25 17:11:03 | 0 | 2,738 |
| 18.12.25 16:38:03 | 0 | 2,730 |
| 18.12.25 15:44:03 | 0 | 2,736 |
| 18.12.25 14:15:03 | 0 | 2,728 |
| 18.12.25 13:25:03 | 0 | 2,728 |
| 18.12.25 12:40:04 | 0 | 2,734 |
| 18.12.25 11:55:03 | 0 | 2,730 |
| 18.12.25 10:55:08 | 0 | 2,732 |
| 18.12.25 10:22:02 | 0 | 2,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login