DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:10 | - | 83,650 |
| 17:26:30 | - | 83,350 |
| 17:20:14 | - | 83,200 |
| 17:10:51 | - | 83,150 |
| 17:03:33 | - | 83,050 |
| 17:02:45 | - | 83,100 |
| 17:00:40 | - | 83,050 |
| 17:00:00 | - | 82,900 |
| 16:53:33 | - | 83,050 |
| 16:52:14 | - | 83,050 |
| 16:48:07 | - | 83,100 |
| 16:46:52 | - | 83,250 |
| 16:40:33 | - | 83,150 |
| 16:31:10 | - | 83,250 |
| 16:23:55 | - | 83,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:31 | - | 83,450 |
| 16:07:39 | - | 83,450 |
| 16:00:49 | - | 83,300 |
| 15:56:44 | - | 83,600 |
| 15:54:19 | - | 83,450 |
| 15:47:00 | - | 83,600 |
| 15:43:49 | - | 83,450 |
| 15:42:06 | - | 83,450 |
| 15:39:35 | - | 83,500 |
| 15:34:23 | - | 83,600 |
| 15:11:22 | - | 83,550 |
| 15:08:08 | - | 83,450 |
| 15:06:00 | - | 83,500 |
| 15:03:32 | - | 83,600 |
| 15:01:06 | - | 83,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:17 | - | 83,250 |
| 14:41:41 | - | 83,200 |
| 14:36:15 | - | 83,200 |
| 14:30:11 | - | 83,150 |
| 14:25:22 | - | 83,300 |
| 14:20:04 | - | 83,200 |
| 14:13:28 | - | 83,050 |
| 14:08:17 | - | 83,000 |
| 14:07:59 | - | 82,950 |
| 14:06:32 | - | 83,050 |
| 13:53:31 | - | 83,150 |
| 13:46:32 | - | 83,150 |
| 13:38:48 | - | 83,100 |
| 13:38:01 | - | 83,200 |
| 13:32:40 | - | 83,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login