DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:54 | 0 | 83,850 |
| 18:04:42 | 0 | 83,850 |
| 17:50:17 | 0 | 83,900 |
| 17:16:44 | 0 | 83,700 |
| 17:01:37 | 0 | 83,650 |
| 16:31:52 | 0 | 83,800 |
| 16:16:46 | 0 | 84,000 |
| 15:31:45 | 0 | 84,150 |
| 15:17:02 | 0 | 84,050 |
| 15:01:55 | 0 | 84,100 |
| 14:31:40 | 0 | 83,650 |
| 14:16:59 | 0 | 83,600 |
| 13:31:47 | 0 | 83,800 |
| 13:17:11 | 0 | 83,750 |
| 13:02:16 | 0 | 83,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:07 | 0 | 83,350 |
| 12:32:11 | 0 | 83,350 |
| 12:17:06 | 0 | 83,350 |
| 12:02:40 | 0 | 83,250 |
| 11:32:27 | 0 | 83,350 |
| 11:17:23 | 0 | 83,250 |
| 11:02:42 | 0 | 83,000 |
| 10:32:51 | 0 | 82,750 |
| 10:16:56 | 0 | 82,850 |
| 10:02:36 | 0 | 82,850 |
| 09:32:53 | 0 | 82,850 |
| 09:16:07 | 0 | 82,650 |
| 09:06:53 | 0 | 82,800 |
| 08:56:30 | 0 | 83,250 |
| 08:33:28 | 0 | 83,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:49 | 0 | 83,100 |
| 08:05:17 | 0 | 83,050 |
| 07:53:58 | 0 | 83,000 |
| 07:38:02 | 0 | 83,050 |
| 07:33:09 | 0 | 83,000 |
| 19.06.26 21:56:36 | 0 | 82,550 |
| 19.06.26 21:46:42 | 0 | 82,550 |
| 19.06.26 21:32:13 | 0 | 82,550 |
| 19.06.26 21:16:55 | 0 | 82,550 |
| 19.06.26 21:02:49 | 0 | 82,550 |
| 19.06.26 20:31:54 | 0 | 82,550 |
| 19.06.26 20:17:46 | 0 | 82,550 |
| 19.06.26 20:02:15 | 0 | 82,550 |
| 19.06.26 19:33:12 | 0 | 82,600 |
| 19.06.26 19:17:43 | 0 | 82,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login