CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:03 | - | 214,200 |
| 10:19:46 | - | 214,250 |
| 10:18:45 | - | 214,300 |
| 10:18:42 | - | 214,150 |
| 10:18:28 | - | 214,300 |
| 10:17:15 | - | 214,200 |
| 10:17:13 | - | 214,300 |
| 10:16:56 | - | 213,550 |
| 10:16:31 | - | 213,200 |
| 10:12:05 | - | 213,300 |
| 10:10:42 | - | 213,200 |
| 10:07:59 | - | 212,450 |
| 10:07:53 | - | 212,350 |
| 10:07:36 | - | 212,350 |
| 10:07:34 | - | 212,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:58 | - | 213,000 |
| 10:01:55 | - | 212,950 |
| 10:01:53 | - | 212,600 |
| 10:01:50 | - | 212,500 |
| 10:01:03 | - | 212,050 |
| 10:00:53 | - | 212,100 |
| 10:00:06 | - | 212,750 |
| 10:00:05 | - | 212,600 |
| 10:00:03 | - | 211,950 |
| 09:59:45 | - | 212,250 |
| 09:59:38 | - | 212,300 |
| 09:59:25 | - | 212,250 |
| 09:59:22 | - | 212,300 |
| 09:59:17 | - | 212,250 |
| 09:59:09 | - | 212,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:07 | - | 212,250 |
| 09:59:03 | - | 212,300 |
| 09:59:01 | - | 212,250 |
| 09:58:53 | - | 212,300 |
| 09:58:51 | - | 212,250 |
| 09:58:45 | - | 212,300 |
| 09:58:22 | - | 212,250 |
| 09:58:19 | - | 212,200 |
| 09:58:12 | - | 212,250 |
| 09:58:09 | - | 212,200 |
| 09:58:07 | - | 212,200 |
| 09:58:04 | - | 212,150 |
| 09:57:56 | - | 212,200 |
| 09:57:48 | - | 212,200 |
| 09:57:45 | - | 212,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login