CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:53 | 10 | 239,000 |
| 16:21:06 | 1 | 239,600 |
| 16:21:00 | 3 | 239,150 |
| 16:20:33 | 9 | 238,900 |
| 16:13:54 | 0 | 240,550 |
| 16:12:40 | 10 | 240,550 |
| 16:10:02 | 6 | 240,600 |
| 16:08:41 | 9 | 240,500 |
| 16:08:39 | 2 | 241,000 |
| 15:58:15 | 3 | 243,000 |
| 15:56:37 | 4 | 243,450 |
| 15:54:11 | 2 | 243,450 |
| 15:53:41 | 200 | 243,000 |
| 15:52:39 | 5 | 242,700 |
| 15:48:33 | 8 | 244,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:22 | 1 | 242,350 |
| 15:45:21 | 7 | 242,350 |
| 15:45:05 | 2 | 242,700 |
| 15:44:17 | 0 | 242,650 |
| 15:40:11 | 36 | 242,600 |
| 15:40:07 | 1 | 242,650 |
| 15:39:52 | 27 | 242,250 |
| 15:38:14 | 1 | 242,550 |
| 15:36:19 | 2 | 242,600 |
| 15:34:19 | 2 | 241,000 |
| 15:30:18 | 21 | 242,350 |
| 15:29:20 | 2 | 241,800 |
| 15:28:04 | 4 | 240,800 |
| 15:26:28 | 1 | 240,150 |
| 15:13:54 | 0 | 239,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:53 | 5 | 239,850 |
| 14:47:17 | 1 | 239,850 |
| 14:44:04 | 0 | 239,150 |
| 14:13:41 | 0 | 239,150 |
| 14:01:17 | 20 | 238,950 |
| 13:43:08 | 0 | 239,300 |
| 13:18:09 | 5 | 239,900 |
| 13:13:39 | 0 | 239,850 |
| 13:11:27 | 3 | 239,850 |
| 13:05:44 | 5 | 239,850 |
| 12:49:33 | 1 | 238,800 |
| 12:44:02 | 0 | 239,950 |
| 12:41:05 | 2 | 239,950 |
| 12:27:53 | 7 | 239,700 |
| 12:19:47 | 2 | 239,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login