CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:42:57 | 10 | 292,600 |
| 06.05.26 21:28:06 | 5 | 290,200 |
| 06.05.26 21:20:16 | 7 | 291,200 |
| 06.05.26 19:31:02 | 3 | 290,200 |
| 06.05.26 16:05:43 | 10 | 291,200 |
| 06.05.26 15:33:59 | 75 | 287,000 |
| 06.05.26 13:20:31 | 18 | 292,000 |
| 06.05.26 12:06:14 | 2 | 297,200 |
| 06.05.26 12:06:14 | 1 | 297,200 |
| 06.05.26 10:16:01 | 34 | 291,000 |
| 06.05.26 07:30:15 | 2 | 291,200 |
| 05.05.26 20:58:31 | 4 | 295,200 |
| 05.05.26 20:44:14 | 1 | 295,400 |
| 05.05.26 17:06:34 | 1 | 292,200 |
| 05.05.26 16:45:03 | 30 | 294,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 16:42:24 | 4 | 294,400 |
| 05.05.26 15:47:03 | 1 | 290,200 |
| 05.05.26 15:36:37 | 1 | 289,200 |
| 05.05.26 14:45:43 | 4 | 294,800 |
| 05.05.26 13:09:52 | 1 | 289,000 |
| 05.05.26 11:03:19 | 4 | 294,600 |
| 05.05.26 10:53:48 | 3 | 294,800 |
| 05.05.26 10:43:48 | 3 | 294,800 |
| 05.05.26 10:33:39 | 20 | 293,600 |
| 05.05.26 09:30:53 | 1 | 287,800 |
| 05.05.26 08:09:32 | 3 | 287,800 |
| 05.05.26 07:37:34 | 15 | 292,200 |
| 05.05.26 07:31:28 | 5 | 290,000 |
| 04.05.26 21:19:22 | 2 | 290,400 |
| 04.05.26 19:32:43 | 17 | 290,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 18:10:48 | 2 | 290,000 |
| 04.05.26 17:54:17 | 17 | 289,600 |
| 04.05.26 17:54:17 | 10 | 289,600 |
| 04.05.26 16:59:03 | 10 | 288,000 |
| 04.05.26 16:52:40 | 41 | 287,000 |
| 04.05.26 16:49:57 | 6 | 287,600 |
| 04.05.26 16:42:16 | 11 | 288,200 |
| 04.05.26 16:40:57 | 5 | 289,000 |
| 04.05.26 16:01:14 | 3 | 286,600 |
| 04.05.26 16:00:35 | 1 | 287,800 |
| 04.05.26 15:55:35 | 4 | 286,000 |
| 04.05.26 15:46:03 | 1 | 285,200 |
| 04.05.26 15:36:24 | 1 | 284,000 |
| 04.05.26 15:22:38 | 3 | 281,800 |
| 04.05.26 10:02:41 | 1 | 281,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login