ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 14:40:59 | 30 | 4,070 |
| 18.09.26 14:40:55 | 770 | 4,070 |
| 18.09.26 09:28:44 | 300 | 4,050 |
| 17.09.26 09:52:50 | 1 | 4,080 |
| 16.09.26 20:28:18 | 1 | 4,070 |
| 16.09.26 17:11:07 | 500 | 4,000 |
| 15.09.26 20:47:02 | 228 | 4,000 |
| 15.09.26 17:19:11 | 659 | 4,000 |
| 15.09.26 17:18:52 | 780 | 4,000 |
| 15.09.26 17:13:44 | 780 | 3,990 |
| 15.09.26 17:13:29 | 780 | 3,990 |
| 15.09.26 15:27:59 | 1 | 3,940 |
| 15.09.26 15:13:11 | 225 | 3,950 |
| 15.09.26 15:13:10 | 790 | 3,950 |
| 15.09.26 15:12:58 | 790 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 12:05:27 | 25 | 3,970 |
| 14.09.26 20:55:44 | 1 | 3,990 |
| 14.09.26 18:08:13 | 10 | 3,990 |
| 14.09.26 09:11:12 | 88 | 3,960 |
| 14.09.26 08:17:07 | 2,45 Tsd. | 3,960 |
| 11.09.26 17:43:11 | 300 | 4,010 |
| 11.09.26 12:32:05 | 250 | 4,000 |
| 10.09.26 18:35:35 | 100 | 3,940 |
| 10.09.26 15:54:24 | 230 | 4,000 |
| 10.09.26 07:31:00 | 770 | 4,000 |
| 10.09.26 07:30:32 | 847 | 3,960 |
| 10.09.26 07:30:13 | 853 | 3,960 |
| 09.09.26 08:23:53 | 25 | 4,000 |
| 08.09.26 17:28:41 | 1 | 4,010 |
| 08.09.26 12:32:35 | 760 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 11:52:25 | 2 | 4,160 |
| 08.09.26 09:30:24 | 1 | 4,130 |
| 08.09.26 08:00:11 | 1 | 4,140 |
| 07.09.26 10:00:19 | 1 | 4,110 |
| 07.09.26 09:30:29 | 6 | 4,190 |
| 07.09.26 08:00:33 | 1 | 4,120 |
| 07.09.26 07:35:34 | 1 | 4,120 |
| 04.09.26 16:21:22 | 750 | 4,130 |
| 04.09.26 14:38:23 | 760 | 4,110 |
| 03.09.26 16:00:11 | 3 | 4,170 |
| 03.09.26 14:47:55 | 750 | 4,170 |
| 03.09.26 14:20:05 | 740 | 4,180 |
| 03.09.26 11:55:39 | 740 | 4,190 |
| 03.09.26 11:46:12 | 402 | 4,120 |
| 03.09.26 11:02:56 | 760 | 4,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login