ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:58 | 0 | 3,4150 |
| 18:13:24 | 0 | 3,4150 |
| 17:43:20 | 0 | 3,4150 |
| 17:13:11 | 0 | 3,4000 |
| 16:43:56 | 0 | 3,4000 |
| 15:13:31 | 0 | 3,4000 |
| 14:43:21 | 0 | 3,4000 |
| 14:22:58 | 225 | 3,4000 |
| 14:13:15 | 0 | 3,4200 |
| 13:44:09 | 0 | 3,4300 |
| 13:14:22 | 0 | 3,4300 |
| 12:43:05 | 0 | 3,4300 |
| 12:13:53 | 0 | 3,4300 |
| 11:43:09 | 0 | 3,4300 |
| 11:14:14 | 0 | 3,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:01 | 0 | 3,4300 |
| 10:13:06 | 0 | 3,4300 |
| 09:43:44 | 0 | 3,4300 |
| 09:13:55 | 0 | 3,4300 |
| 08:44:01 | 0 | 3,4050 |
| 07:30:38 | 0 | 3,4050 |
| 19.12.25 22:44:21 | 0 | 3,4500 |
| 19.12.25 22:13:56 | 0 | 3,4500 |
| 19.12.25 21:43:26 | 0 | 3,4500 |
| 19.12.25 21:13:09 | 0 | 3,4500 |
| 19.12.25 20:43:19 | 0 | 3,4500 |
| 19.12.25 20:13:38 | 0 | 3,4500 |
| 19.12.25 19:44:26 | 0 | 3,4500 |
| 19.12.25 19:13:39 | 0 | 3,4500 |
| 19.12.25 18:43:33 | 0 | 3,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 18:14:00 | 0 | 3,4500 |
| 19.12.25 17:43:30 | 0 | 3,4500 |
| 19.12.25 17:14:13 | 0 | 3,4500 |
| 19.12.25 16:43:10 | 0 | 3,4500 |
| 19.12.25 16:13:42 | 0 | 3,4500 |
| 19.12.25 15:43:20 | 0 | 3,4500 |
| 19.12.25 15:13:20 | 0 | 3,4500 |
| 19.12.25 14:43:01 | 0 | 3,4500 |
| 19.12.25 14:13:07 | 0 | 3,4500 |
| 19.12.25 13:43:19 | 0 | 3,4500 |
| 19.12.25 13:13:25 | 0 | 3,4400 |
| 19.12.25 12:43:35 | 0 | 3,4400 |
| 19.12.25 12:14:03 | 0 | 3,4400 |
| 19.12.25 11:44:12 | 0 | 3,4400 |
| 19.12.25 11:14:28 | 0 | 3,4450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login